Dj Us Tm Large Cap Value

ISIN: XC0006606856 - Mercato: Dow Jones Indices

5.127,94

+1,76%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.38	5.127,9399	+1,76%	1	5.127,94
22.01.38	5.127,9199	+1,76%	1	5.127,92
22.00.43	5.127,8799	+1,76%	1	5.127,88
22.00.33	5.127,8501	+1,76%	1	5.127,85
22.00.28	5.127,7798	+1,76%	1	5.127,78
22.00.23	5.127,7598	+1,76%	1	5.127,76
22.00.13	5.127,77	+1,76%	1	5.127,77
22.00.03	5.127,75	+1,76%	1	5.127,75
21.59.58	5.127,4102	+1,75%	1	5.127,41
21.59.53	5.129,6001	+1,80%	1	5.129,60
21.59.48	5.129,79	+1,80%	1	5.129,79
21.59.43	5.130,6499	+1,82%	1	5.130,65
21.59.38	5.131,9902	+1,84%	1	5.131,99
21.59.33	5.131,8101	+1,84%	1	5.131,81
21.59.28	5.131,73	+1,84%	1	5.131,73
21.59.23	5.131,29	+1,83%	1	5.131,29
21.59.18	5.130,6299	+1,82%	1	5.130,63
21.59.13	5.130,3101	+1,81%	1	5.130,31
21.59.08	5.130,4399	+1,81%	1	5.130,44
21.59.03	5.131,02	+1,82%	1	5.131,02
21.58.58	5.130,6699	+1,82%	1	5.130,67
21.58.53	5.130,6802	+1,82%	1	5.130,68
21.58.48	5.130,8599	+1,82%	1	5.130,86
21.58.43	5.130,9102	+1,82%	1	5.130,91
21.58.38	5.131,1401	+1,83%	1	5.131,14
21.58.33	5.131,5601	+1,84%	1	5.131,56
21.58.28	5.131,46	+1,83%	1	5.131,46
21.58.23	5.131,7202	+1,84%	1	5.131,72
21.58.18	5.131,4199	+1,83%	1	5.131,42
21.58.13	5.131,0898	+1,83%	1	5.131,09

Ora	Valore	Var.%	Volume	Controvalore
21.58.08	5.131,27	+1,83%	1	5.131,27
21.58.03	5.131,0098	+1,82%	1	5.131,01
21.57.58	5.131,8301	+1,84%	1	5.131,83
21.57.53	5.132,1201	+1,85%	1	5.132,12
21.57.48	5.132,0298	+1,84%	1	5.132,03
21.57.43	5.131,8799	+1,84%	1	5.131,88
21.57.38	5.132,1802	+1,85%	1	5.132,18
21.57.33	5.133,0801	+1,87%	1	5.133,08
21.57.28	5.132,23	+1,85%	1	5.132,23
21.57.23	5.131,9199	+1,84%	1	5.131,92
21.57.18	5.132,0601	+1,84%	1	5.132,06
21.57.13	5.132,1899	+1,85%	1	5.132,19
21.57.08	5.132,1602	+1,85%	1	5.132,16
21.57.03	5.131,3301	+1,83%	1	5.131,33
21.56.58	5.132,5098	+1,85%	1	5.132,51
21.56.53	5.132,77	+1,86%	1	5.132,77
21.56.48	5.133,00	+1,86%	1	5.133,00
21.56.43	5.133,0801	+1,87%	1	5.133,08
21.56.38	5.133,4502	+1,87%	1	5.133,45
21.56.33	5.133,1001	+1,87%	1	5.133,10
21.56.28	5.133,2402	+1,87%	1	5.133,24
21.56.23	5.133,0098	+1,86%	1	5.133,01
21.56.18	5.133,0801	+1,87%	1	5.133,08
21.56.13	5.132,8599	+1,86%	1	5.132,86
21.56.08	5.132,52	+1,85%	1	5.132,52
21.56.03	5.132,73	+1,86%	1	5.132,73
21.55.58	5.132,2998	+1,85%	1	5.132,30
21.55.53	5.131,7598	+1,84%	1	5.131,76
21.55.48	5.132,02	+1,84%	1	5.132,02
21.55.43	5.131,8398	+1,84%	1	5.131,84

Ora	Valore	Var.%	Volume	Controvalore
21.55.38	5.131,96	+1,84%	1	5.131,96
21.55.33	5.132,8599	+1,86%	1	5.132,86
21.55.28	5.132,96	+1,86%	1	5.132,96
21.55.23	5.133,9399	+1,88%	1	5.133,94
21.55.18	5.133,7998	+1,88%	1	5.133,80
21.55.13	5.134,6802	+1,90%	1	5.134,68
21.55.08	5.132,9502	+1,86%	1	5.132,95
21.55.03	5.132,98	+1,86%	1	5.132,98
21.54.58	5.132,54	+1,85%	1	5.132,54
21.54.53	5.132,8799	+1,86%	1	5.132,88
21.54.48	5.132,1602	+1,85%	1	5.132,16
21.54.43	5.131,6299	+1,84%	1	5.131,63
21.54.38	5.130,8301	+1,82%	1	5.130,83
21.54.33	5.130,98	+1,82%	1	5.130,98
21.54.28	5.131,0801	+1,83%	1	5.131,08
21.54.23	5.131,2002	+1,83%	1	5.131,20
21.54.18	5.132,0298	+1,84%	1	5.132,03
21.54.13	5.131,9902	+1,84%	1	5.131,99
21.54.08	5.132,0098	+1,84%	1	5.132,01
21.54.03	5.132,4102	+1,85%	1	5.132,41
21.53.58	5.133,4102	+1,87%	1	5.133,41
21.53.53	5.133,5098	+1,87%	1	5.133,51
21.53.48	5.133,6699	+1,88%	1	5.133,67
21.53.43	5.133,5498	+1,87%	1	5.133,55
21.53.38	5.133,25	+1,87%	1	5.133,25
21.53.33	5.132,73	+1,86%	1	5.132,73
21.53.28	5.133,0898	+1,87%	1	5.133,09
21.53.23	5.132,96	+1,86%	1	5.132,96
21.53.18	5.132,6401	+1,86%	1	5.132,64
21.53.13	5.132,4199	+1,85%	1	5.132,42

Ora	Valore	Var.%	Volume	Controvalore
21.53.08	5.131,5298	+1,83%	1	5.131,53
21.53.03	5.131,8101	+1,84%	1	5.131,81
21.52.58	5.132,3799	+1,85%	1	5.132,38
21.52.53	5.132,5898	+1,86%	1	5.132,59
21.52.48	5.133,4399	+1,87%	1	5.133,44
21.52.43	5.133,6001	+1,88%	1	5.133,60
21.52.38	5.134,7402	+1,90%	1	5.134,74
21.52.33	5.134,23	+1,89%	1	5.134,23
21.52.28	5.133,8799	+1,88%	1	5.133,88
21.52.23	5.133,5898	+1,88%	1	5.133,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide