Milano 17:35
52.542 -0,24%
Nasdaq 20:56
29.085 -0,76%
Dow Jones 20:56
53.435 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm Large Cap Value

ISIN: XC0006606856 - Mercato: Dow Jones Indices

5.637,49
-0,03%

Ultimo aggiornamento: 24/08/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.55.185.637,4902-0,03%1
20.55.135.637,1401-0,03%1
20.55.085.636,96-0,04%1
20.55.035.636,9702-0,04%1
20.54.585.636,79-0,04%1
20.54.535.636,8301-0,04%1
20.54.485.636,9102-0,04%1
20.54.435.636,6899-0,04%1
20.54.385.636,7202-0,04%1
20.54.335.636,5498-0,04%1
20.54.285.636,4502-0,05%1
20.54.235.636,3701-0,05%1
20.54.185.636,4902-0,05%1
20.54.135.636,6201-0,04%1
20.54.085.636,48-0,05%1
20.54.035.636,29-0,05%1
20.53.585.636,1699-0,05%1
20.53.535.636,2402-0,05%1
20.53.485.636,3701-0,05%1
20.53.435.636,3101-0,05%1
20.53.385.636,3301-0,05%1
20.53.335.636,3599-0,05%1
20.53.285.636,6299-0,04%1
20.53.235.636,7798-0,04%1
20.53.185.636,6299-0,04%1
20.53.085.636,7202-0,04%1
20.53.035.636,73-0,04%1
20.52.585.636,6401-0,04%1
20.52.535.636,5898-0,04%1
20.52.485.636,6299-0,04%1
OraValoreVar.%Volume
20.52.435.636,6499-0,04%1
20.52.335.636,8101-0,04%1
20.52.285.636,8799-0,04%1
20.52.235.637,1899-0,03%1
20.52.185.637,02-0,04%1
20.52.135.637,0801-0,04%1
20.52.085.637,1899-0,03%1
20.52.035.637,00-0,04%1
20.51.585.636,7998-0,04%1
20.51.535.637,1001-0,03%1
20.51.485.637,02-0,04%1
20.51.435.636,9702-0,04%1
20.51.385.637,1899-0,03%1
20.51.335.637,0898-0,03%1
20.51.285.637,48-0,03%1
20.51.235.637,5098-0,03%1
20.51.185.637,8501-0,02%1
20.51.135.637,79-0,02%1
20.51.085.637,7402-0,02%1
20.51.035.637,79-0,02%1
20.50.585.638,2598-0,01%1
20.50.535.637,9102-0,02%1
20.50.485.637,8301-0,02%1
20.50.435.638,1602-0,02%1
20.50.385.638,1001-0,02%1
20.50.335.638,0098-0,02%1
20.50.285.638,21-0,02%1
20.50.235.637,98-0,02%1
20.50.185.637,7402-0,02%1
20.50.135.637,8599-0,02%1
OraValoreVar.%Volume
20.50.085.637,4902-0,03%1
20.50.035.637,4502-0,03%1
20.49.585.637,5601-0,03%1
20.49.535.637,6001-0,03%1
20.49.485.637,7402-0,02%1
20.49.435.637,52-0,03%1
20.49.385.637,6299-0,03%1
20.49.335.637,6099-0,03%1
20.49.285.637,5601-0,03%1
20.49.235.637,1201-0,03%1
20.49.185.636,8599-0,04%1
20.49.135.636,96-0,04%1
20.49.085.637,0601-0,04%1
20.49.035.636,9102-0,04%1
20.48.585.636,6401-0,04%1
20.48.535.636,8301-0,04%1
20.48.485.636,8799-0,04%1
20.48.435.636,7998-0,04%1
20.48.385.636,5601-0,04%1
20.48.335.636,3398-0,05%1
20.48.285.636,2002-0,05%1
20.48.235.636,2798-0,05%1
20.48.185.636,2998-0,05%1
20.48.135.636,4102-0,05%1
20.48.085.636,25-0,05%1
20.48.035.636,4502-0,05%1
20.47.585.636,5601-0,04%1
20.47.535.636,8599-0,04%1
20.47.485.636,46-0,05%1
20.47.435.636,3599-0,05%1
OraValoreVar.%Volume
20.47.385.636,5801-0,04%1
20.47.335.636,2598-0,05%1
20.47.285.636,0601-0,05%1
20.47.235.635,6802-0,06%1
20.47.185.635,6201-0,06%1
20.47.135.635,29-0,07%1
20.47.085.635,3198-0,07%1
20.47.035.635,0498-0,07%1
20.46.585.634,9199-0,07%1
20.46.535.634,98-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```