Milano 17:02
45.724 +3,19%
Nasdaq 17:02
24.086 +1,46%
Dow Jones 17:02
46.755 +0,89%
Londra 17:02
10.342 +1,63%
Francoforte 17:02
23.292 +2,70%

Dj Us Tm Large Cap Value

ISIN: XC0006606856 - Mercato: Dow Jones Indices

4.846,59
+0,27%

Ultimo aggiornamento: 01/04/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.01.084.846,5898+0,27%1
17.01.034.846,2598+0,27%1
17.00.584.845,77+0,26%1
17.00.534.845,6001+0,25%1
17.00.484.844,8701+0,24%1
17.00.434.844,7798+0,24%1
17.00.384.844,8999+0,24%1
17.00.334.844,9399+0,24%1
17.00.284.844,9702+0,24%1
17.00.234.845,4102+0,25%1
17.00.184.845,98+0,26%1
17.00.134.845,8301+0,26%1
17.00.084.845,2002+0,25%1
17.00.034.845,5298+0,25%1
16.59.584.845,1299+0,24%1
16.59.534.845,3198+0,25%1
16.59.484.845,8701+0,26%1
16.59.434.846,27+0,27%1
16.59.384.847,0601+0,28%1
16.59.334.847,48+0,29%1
16.59.284.847,75+0,30%1
16.59.234.847,6099+0,30%1
16.59.184.847,48+0,29%1
16.59.134.847,23+0,29%1
16.59.084.847,2002+0,29%1
16.59.034.846,7202+0,28%1
16.58.584.846,4302+0,27%1
16.58.534.846,46+0,27%1
16.58.484.846,5898+0,27%1
16.58.434.846,5498+0,27%1
OraValoreVar.%Volume
16.58.384.846,6499+0,28%1
16.58.334.846,1299+0,26%1
16.58.284.846,0898+0,26%1
16.58.234.846,2002+0,27%1
16.58.184.846,4302+0,27%1
16.58.134.846,54+0,27%1
16.58.084.846,8398+0,28%1
16.58.034.846,8999+0,28%1
16.57.584.847,23+0,29%1
16.57.534.847,3599+0,29%1
16.57.484.847,8198+0,30%1
16.57.434.847,77+0,30%1
16.57.384.847,3101+0,29%1
16.57.334.847,5601+0,29%1
16.57.284.847,73+0,30%1
16.57.234.848,1899+0,31%1
16.57.184.848,3799+0,31%1
16.57.134.848,02+0,30%1
16.57.084.848,0898+0,30%1
16.57.034.848,25+0,31%1
16.56.584.848,4199+0,31%1
16.56.534.848,3999+0,31%1
16.56.484.848,1099+0,31%1
16.56.434.847,9199+0,30%1
16.56.384.847,3301+0,29%1
16.56.334.847,7598+0,30%1
16.56.284.847,4102+0,29%1
16.56.234.847,0601+0,28%1
16.56.184.846,98+0,28%1
16.56.134.847,1401+0,29%1
OraValoreVar.%Volume
16.56.084.847,2998+0,29%1
16.56.034.847,7002+0,30%1
16.55.584.847,6602+0,30%1
16.55.534.848,0298+0,30%1
16.55.484.848,1802+0,31%1
16.55.434.848,7598+0,32%1
16.55.384.848,48+0,31%1
16.55.334.848,8301+0,32%1
16.55.284.848,9902+0,32%1
16.55.234.848,7598+0,32%1
16.55.184.849,0801+0,33%1
16.55.134.849,02+0,32%1
16.55.084.849,1602+0,33%1
16.55.034.849,5601+0,34%1
16.54.584.849,7798+0,34%1
16.54.534.849,7402+0,34%1
16.54.484.849,3599+0,33%1
16.54.434.849,0098+0,32%1
16.54.384.849,3398+0,33%1
16.54.334.849,5801+0,34%1
16.54.284.849,7202+0,34%1
16.54.234.850,1299+0,35%1
16.54.184.850,3701+0,35%1
16.54.134.851,1201+0,37%1
16.54.084.851,25+0,37%1
16.54.034.850,96+0,36%1
16.53.584.850,77+0,36%1
16.53.534.851,23+0,37%1
16.53.484.851,71+0,38%1
16.53.434.852,3701+0,39%1
OraValoreVar.%Volume
16.53.384.851,1699+0,37%1
16.53.334.851,7402+0,38%1
16.53.284.851,2402+0,37%1
16.53.234.851,25+0,37%1
16.53.184.851,0698+0,37%1
16.53.134.851,6401+0,38%1
16.53.084.851,5698+0,38%1
16.53.034.851,2798+0,37%1
16.52.584.851,1201+0,37%1
16.52.534.850,2998+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```