Milano 11:42
43.627 +0,45%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 11:42
9.655 +0,11%
Francoforte 11:42
24.145 +0,41%

Dj Us Tm Large Cap Value

ISIN: XC0006606856 - Mercato: Dow Jones Indices

4.743,68
+2,56%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.01.234.743,6802+2,56%1
22.01.084.743,6602+2,56%1
22.01.034.743,6802+2,56%1
22.00.534.743,6899+2,56%1
22.00.284.743,7002+2,56%1
22.00.084.743,7598+2,56%1
21.59.584.744,77+2,58%1
21.59.534.744,04+2,56%1
21.59.484.743,4302+2,55%1
21.59.434.742,9502+2,54%1
21.59.384.742,8198+2,54%1
21.59.334.742,23+2,52%1
21.59.284.741,7798+2,52%1
21.59.234.741,46+2,51%1
21.59.184.741,2998+2,50%1
21.59.134.740,8701+2,50%1
21.59.084.740,6401+2,49%1
21.59.034.740,5698+2,49%1
21.58.584.740,2202+2,48%1
21.58.534.740,1401+2,48%1
21.58.484.740,27+2,48%1
21.58.434.739,9902+2,48%1
21.58.384.739,8198+2,47%1
21.58.334.739,6802+2,47%1
21.58.234.739,7998+2,47%1
21.58.184.740,27+2,48%1
21.58.134.740,1099+2,48%1
21.58.084.740,0801+2,48%1
21.58.034.739,9902+2,48%1
21.57.584.740,23+2,48%1
OraValoreVar.%Volume
21.57.534.740,1201+2,48%1
21.57.484.739,79+2,47%1
21.57.434.739,7998+2,47%1
21.57.384.740,1401+2,48%1
21.57.334.740,2002+2,48%1
21.57.284.740,1499+2,48%1
21.57.234.740,25+2,48%1
21.57.184.739,8701+2,47%1
21.57.134.739,23+2,46%1
21.57.084.738,5601+2,45%1
21.57.034.738,1602+2,44%1
21.56.584.738,50+2,44%1
21.56.534.738,6802+2,45%1
21.56.434.738,6001+2,45%1
21.56.384.738,6699+2,45%1
21.56.334.738,6499+2,45%1
21.56.284.738,7002+2,45%1
21.56.234.738,79+2,45%1
21.56.184.738,6201+2,45%1
21.56.134.738,6899+2,45%1
21.56.084.738,25+2,44%1
21.56.034.738,3398+2,44%1
21.55.584.738,9702+2,45%1
21.55.534.738,77+2,45%1
21.55.484.738,5698+2,45%1
21.55.434.738,3799+2,44%1
21.55.384.738,04+2,43%1
21.55.334.738,23+2,44%1
21.55.284.738,3398+2,44%1
21.55.234.738,75+2,45%1
OraValoreVar.%Volume
21.55.184.739,2402+2,46%1
21.55.134.739,5698+2,47%1
21.55.084.739,5098+2,47%1
21.55.034.738,6299+2,45%1
21.54.584.738,6499+2,45%1
21.54.534.738,1499+2,44%1
21.54.484.737,9199+2,43%1
21.54.434.738,21+2,44%1
21.54.384.738,8198+2,45%1
21.54.334.739,21+2,46%1
21.54.284.740,6401+2,49%1
21.54.234.740,4102+2,49%1
21.54.184.740,5298+2,49%1
21.54.134.740,6299+2,49%1
21.54.084.740,8599+2,50%1
21.54.034.740,6699+2,49%1
21.53.584.740,75+2,49%1
21.53.534.740,79+2,49%1
21.53.484.740,9199+2,50%1
21.53.434.741,1201+2,50%1
21.53.384.741,0298+2,50%1
21.53.334.741,0698+2,50%1
21.53.284.740,9302+2,50%1
21.53.234.740,75+2,49%1
21.53.184.740,46+2,49%1
21.53.134.740,0898+2,48%1
21.53.084.739,7002+2,47%1
21.53.034.739,73+2,47%1
21.52.584.739,98+2,48%1
21.52.534.740,04+2,48%1
OraValoreVar.%Volume
21.52.484.739,96+2,48%1
21.52.434.740,00+2,48%1
21.52.384.739,8398+2,47%1
21.52.334.739,77+2,47%1
21.52.284.739,7998+2,47%1
21.52.234.739,6201+2,47%1
21.52.184.739,5498+2,47%1
21.52.134.739,75+2,47%1
21.52.084.739,2998+2,46%1
21.52.034.739,6699+2,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```