Milano 17:35
45.715 +3,17%
Nasdaq 18:32
24.106 +1,54%
Dow Jones 18:32
46.693 +0,76%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm Large Cap Value

ISIN: XC0006606856 - Mercato: Dow Jones Indices

4.840,88
+0,16%

Ultimo aggiornamento: 01/04/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.32.034.840,8799+0,16%1
18.31.534.841,1602+0,16%1
18.31.484.841,3198+0,16%1
18.31.434.841,1001+0,16%1
18.31.384.841,0801+0,16%1
18.31.334.841,8901+0,18%1
18.31.284.842,1802+0,18%1
18.31.234.842,1602+0,18%1
18.31.184.842,3999+0,19%1
18.31.134.842,3398+0,19%1
18.31.084.842,4399+0,19%1
18.31.034.842,50+0,19%1
18.30.584.842,4199+0,19%1
18.30.534.842,3101+0,19%1
18.30.484.842,0498+0,18%1
18.30.434.842,3999+0,19%1
18.30.384.842,71+0,19%1
18.30.334.842,8101+0,20%1
18.30.284.842,8799+0,20%1
18.30.234.842,9502+0,20%1
18.30.184.842,9199+0,20%1
18.30.134.842,8799+0,20%1
18.30.084.842,9702+0,20%1
18.30.034.843,0698+0,20%1
18.29.584.843,21+0,20%1
18.29.534.843,1099+0,20%1
18.29.484.843,3301+0,21%1
18.29.434.843,1602+0,20%1
18.29.334.843,3398+0,21%1
18.29.284.843,2998+0,21%1
OraValoreVar.%Volume
18.29.234.843,6099+0,21%1
18.29.184.843,5298+0,21%1
18.29.134.843,6602+0,21%1
18.29.084.843,71+0,21%1
18.29.034.843,7598+0,22%1
18.28.584.843,73+0,21%1
18.28.534.843,7402+0,21%1
18.28.484.843,9902+0,22%1
18.28.434.844,46+0,23%1
18.28.384.844,5601+0,23%1
18.28.334.844,3901+0,23%1
18.28.284.844,5098+0,23%1
18.28.234.845,0898+0,24%1
18.28.184.845,0498+0,24%1
18.28.134.845,29+0,25%1
18.28.084.845,1201+0,24%1
18.28.034.845,0601+0,24%1
18.27.584.844,8501+0,24%1
18.27.534.844,8198+0,24%1
18.27.484.844,7998+0,24%1
18.27.434.844,73+0,24%1
18.27.384.844,5098+0,23%1
18.27.334.844,3799+0,23%1
18.27.284.843,6099+0,21%1
18.27.234.843,3101+0,21%1
18.27.184.843,4399+0,21%1
18.27.134.843,1699+0,20%1
18.27.084.843,29+0,21%1
18.27.034.843,5698+0,21%1
18.26.584.843,5098+0,21%1
OraValoreVar.%Volume
18.26.534.843,77+0,22%1
18.26.484.843,7598+0,22%1
18.26.434.844,0698+0,22%1
18.26.384.844,1201+0,22%1
18.26.334.844,1499+0,22%1
18.26.284.844,3999+0,23%1
18.26.234.844,5298+0,23%1
18.26.184.844,7402+0,24%1
18.26.134.844,6699+0,23%1
18.26.084.844,7598+0,24%1
18.26.034.844,50+0,23%1
18.25.584.844,0698+0,22%1
18.25.534.843,8999+0,22%1
18.25.484.844,1099+0,22%1
18.25.434.843,8398+0,22%1
18.25.384.843,71+0,21%1
18.25.334.843,5698+0,21%1
18.25.284.843,46+0,21%1
18.25.234.843,5298+0,21%1
18.25.184.843,8999+0,22%1
18.25.134.844,1802+0,22%1
18.25.084.844,0801+0,22%1
18.25.034.844,1899+0,22%1
18.24.584.844,02+0,22%1
18.24.534.844,4302+0,23%1
18.24.484.844,71+0,24%1
18.24.434.845,1099+0,24%1
18.24.384.845,3999+0,25%1
18.24.334.845,6602+0,25%1
18.24.284.846,02+0,26%1
OraValoreVar.%Volume
18.24.234.846,1099+0,26%1
18.24.184.845,75+0,26%1
18.24.134.845,8398+0,26%1
18.24.084.845,7402+0,26%1
18.24.034.845,9399+0,26%1
18.23.584.846,0898+0,26%1
18.23.534.845,73+0,26%1
18.23.484.845,7998+0,26%1
18.23.434.845,4702+0,25%1
18.23.384.845,5298+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```