Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm Large Cap Value

ISIN: XC0006606856 - Mercato: Dow Jones Indices

5.325,49
-0,71%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.04.285.325,4902-0,71%1
22.02.085.325,48-0,71%1
22.01.485.325,4902-0,71%1
22.01.035.325,48-0,71%1
22.00.135.325,4902-0,71%1
22.00.035.325,50-0,71%1
21.59.585.325,1602-0,72%1
21.59.535.325,25-0,72%1
21.59.485.326,2002-0,70%1
21.59.435.326,6899-0,69%1
21.59.385.327,1001-0,68%1
21.59.335.327,4502-0,68%1
21.59.285.326,77-0,69%1
21.59.235.326,54-0,69%1
21.59.185.326,7998-0,69%1
21.59.135.327,0098-0,69%1
21.59.035.326,4902-0,70%1
21.58.585.325,7998-0,71%1
21.58.535.325,7798-0,71%1
21.58.485.325,0698-0,72%1
21.58.435.325,3501-0,72%1
21.58.385.325,46-0,71%1
21.58.335.324,96-0,72%1
21.58.285.325,71-0,71%1
21.58.235.326,3501-0,70%1
21.58.185.325,5298-0,71%1
21.58.135.325,75-0,71%1
21.58.085.325,8799-0,71%1
21.58.035.326,25-0,70%1
21.57.585.327,0498-0,69%1
OraValoreVar.%Volume
21.57.535.327,4902-0,68%1
21.57.485.327,8999-0,67%1
21.57.435.327,6899-0,67%1
21.57.385.327,54-0,68%1
21.57.335.327,6001-0,67%1
21.57.285.327,27-0,68%1
21.57.235.326,6201-0,69%1
21.57.185.325,8599-0,71%1
21.57.135.325,77-0,71%1
21.57.085.325,8599-0,71%1
21.57.035.325,5801-0,71%1
21.56.585.326,52-0,70%1
21.56.535.326,3198-0,70%1
21.56.485.326,1602-0,70%1
21.56.435.326,4102-0,70%1
21.56.385.326,48-0,70%1
21.56.335.326,6299-0,69%1
21.56.285.327,1201-0,68%1
21.56.235.327,1802-0,68%1
21.56.185.327,6099-0,67%1
21.56.135.327,3901-0,68%1
21.56.085.327,2798-0,68%1
21.56.035.327,1602-0,68%1
21.55.585.327,4302-0,68%1
21.55.535.327,7998-0,67%1
21.55.485.327,29-0,68%1
21.55.435.326,9102-0,69%1
21.55.385.326,8398-0,69%1
21.55.335.326,0498-0,70%1
21.55.285.327,0098-0,69%1
OraValoreVar.%Volume
21.55.235.326,9502-0,69%1
21.55.185.327,98-0,67%1
21.55.135.328,5698-0,66%1
21.55.085.327,8999-0,67%1
21.55.035.328,0698-0,67%1
21.54.585.327,00-0,69%1
21.54.535.326,3301-0,70%1
21.54.485.326,6699-0,69%1
21.54.435.327,0098-0,69%1
21.54.385.327,5601-0,68%1
21.54.335.326,98-0,69%1
21.54.285.326,9302-0,69%1
21.54.235.326,98-0,69%1
21.54.185.326,0298-0,70%1
21.54.135.326,7598-0,69%1
21.54.085.326,9302-0,69%1
21.54.035.326,3501-0,70%1
21.53.585.326,6699-0,69%1
21.53.535.326,4702-0,70%1
21.53.485.326,8999-0,69%1
21.53.435.327,5298-0,68%1
21.53.385.328,02-0,67%1
21.53.335.328,1499-0,66%1
21.53.285.328,3198-0,66%1
21.53.235.328,50-0,66%1
21.53.185.327,0498-0,69%1
21.53.135.327,5498-0,68%1
21.53.085.327,54-0,68%1
21.53.035.327,7798-0,67%1
21.52.585.327,7998-0,67%1
OraValoreVar.%Volume
21.52.535.327,98-0,67%1
21.52.485.328,2998-0,66%1
21.52.435.327,8198-0,67%1
21.52.385.327,52-0,68%1
21.52.335.327,6001-0,67%1
21.52.285.327,6401-0,67%1
21.52.235.327,5601-0,68%1
21.52.185.328,2798-0,66%1
21.52.135.328,5498-0,66%1
21.52.085.328,52-0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```