Milano 17:35
45.715 +3,17%
Nasdaq 20:06
24.055 +1,32%
Dow Jones 20:06
46.666 +0,70%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm Large Cap Value

ISIN: XC0006606856 - Mercato: Dow Jones Indices

4.842,53
+0,19%

Ultimo aggiornamento: 01/04/2026 20.05
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.05.584.842,5298+0,19%1
20.05.534.842,6899+0,19%1
20.05.484.843,1299+0,20%1
20.05.434.843,4702+0,21%1
20.05.334.843,23+0,20%1
20.05.284.842,7598+0,19%1
20.05.234.842,2402+0,18%1
20.05.184.842,3398+0,19%1
20.05.134.842,54+0,19%1
20.05.084.842,3301+0,19%1
20.05.034.841,8799+0,18%1
20.04.584.841,3799+0,17%1
20.04.534.841,4102+0,17%1
20.04.484.840,8398+0,15%1
20.04.434.840,8198+0,15%1
20.04.384.841,04+0,16%1
20.04.334.841,1099+0,16%1
20.04.284.841,46+0,17%1
20.04.234.841,4702+0,17%1
20.04.184.841,1499+0,16%1
20.04.134.840,8501+0,16%1
20.04.084.840,3398+0,14%1
20.04.034.841,1001+0,16%1
20.03.584.840,9702+0,16%1
20.03.534.841,3901+0,17%1
20.03.484.840,5801+0,15%1
20.03.434.840,79+0,15%1
20.03.384.840,8701+0,16%1
20.03.334.840,4902+0,15%1
20.03.284.841,0098+0,16%1
OraValoreVar.%Volume
20.03.234.840,7002+0,15%1
20.03.184.841,3901+0,17%1
20.03.134.841,8901+0,18%1
20.03.084.841,6001+0,17%1
20.03.034.841,4302+0,17%1
20.02.584.841,54+0,17%1
20.02.534.840,8198+0,15%1
20.02.484.840,6299+0,15%1
20.02.434.841,23+0,16%1
20.02.384.840,27+0,14%1
20.02.334.840,4302+0,15%1
20.02.284.840,5298+0,15%1
20.02.234.840,79+0,15%1
20.02.184.841,1099+0,16%1
20.02.134.842,1201+0,18%1
20.02.084.842,6099+0,19%1
20.02.034.843,1602+0,20%1
20.01.584.843,3501+0,21%1
20.01.534.843,7798+0,22%1
20.01.484.843,8501+0,22%1
20.01.434.843,0698+0,20%1
20.01.384.843,5601+0,21%1
20.01.334.843,4102+0,21%1
20.01.284.843,4302+0,21%1
20.01.234.843,3999+0,21%1
20.01.184.842,9902+0,20%1
20.01.134.843,2202+0,20%1
20.01.084.843,5601+0,21%1
20.01.034.843,52+0,21%1
20.00.584.842,9702+0,20%1
OraValoreVar.%Volume
20.00.534.843,23+0,20%1
20.00.484.843,52+0,21%1
20.00.434.843,4399+0,21%1
20.00.384.843,29+0,21%1
20.00.334.844,1099+0,22%1
20.00.284.844,3101+0,23%1
20.00.234.844,3799+0,23%1
20.00.184.844,4102+0,23%1
20.00.134.844,5298+0,23%1
20.00.084.844,6401+0,23%1
20.00.034.844,71+0,24%1
19.59.584.845,0298+0,24%1
19.59.534.845,1802+0,24%1
19.59.484.844,8501+0,24%1
19.59.434.844,7798+0,24%1
19.59.384.845,0698+0,24%1
19.59.334.845,1499+0,24%1
19.59.284.845,52+0,25%1
19.59.234.845,73+0,26%1
19.59.184.845,77+0,26%1
19.59.134.845,6099+0,25%1
19.59.084.845,2002+0,25%1
19.59.034.845,3599+0,25%1
19.58.584.844,6299+0,23%1
19.58.534.844,8901+0,24%1
19.58.484.844,9102+0,24%1
19.58.434.845,2598+0,25%1
19.58.384.845,6099+0,25%1
19.58.334.846,3198+0,27%1
19.58.284.846,21+0,27%1
OraValoreVar.%Volume
19.58.234.846,3799+0,27%1
19.58.184.846,6699+0,28%1
19.58.134.846,7402+0,28%1
19.58.084.846,2798+0,27%1
19.58.034.846,29+0,27%1
19.57.584.846,98+0,28%1
19.57.534.846,9399+0,28%1
19.57.484.847,0298+0,28%1
19.57.434.847,2202+0,29%1
19.57.384.847,29+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```