Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm Large Cap Value

ISIN: XC0006606856 - Mercato: Dow Jones Indices

5.595,37
+0,51%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.585.595,3701+0,51%1
22.04.385.595,3999+0,51%1
22.04.185.595,3901+0,51%1
22.03.585.595,3701+0,51%1
22.03.085.595,2598+0,51%1
22.02.085.595,27+0,51%1
22.00.585.595,2598+0,51%1
22.00.385.595,25+0,51%1
22.00.285.595,2402+0,51%1
22.00.185.595,2202+0,51%1
22.00.135.595,21+0,51%1
22.00.085.595,1602+0,51%1
22.00.035.595,04+0,50%1
21.59.585.593,8999+0,48%1
21.59.535.593,3301+0,47%1
21.59.485.593,8501+0,48%1
21.59.435.592,4902+0,46%1
21.59.385.591,7002+0,44%1
21.59.335.591,7798+0,45%1
21.59.285.592,25+0,45%1
21.59.235.592,5498+0,46%1
21.59.185.592,98+0,47%1
21.59.135.593,21+0,47%1
21.59.085.594,1201+0,49%1
21.59.035.592,29+0,45%1
21.58.585.592,6099+0,46%1
21.58.535.592,4302+0,46%1
21.58.485.591,9502+0,45%1
21.58.435.591,7402+0,44%1
21.58.385.592,2798+0,45%1
OraValoreVar.%Volume
21.58.335.592,4199+0,46%1
21.58.285.592,4302+0,46%1
21.58.235.592,4399+0,46%1
21.58.185.592,5498+0,46%1
21.58.135.592,6201+0,46%1
21.58.085.593,1299+0,47%1
21.58.035.592,54+0,46%1
21.57.585.591,4399+0,44%1
21.57.535.591,8198+0,45%1
21.57.485.591,9302+0,45%1
21.57.435.591,5898+0,44%1
21.57.385.591,5098+0,44%1
21.57.335.591,0298+0,43%1
21.57.285.591,5898+0,44%1
21.57.235.590,8999+0,43%1
21.57.185.590,6802+0,43%1
21.57.135.590,75+0,43%1
21.57.085.590,6099+0,42%1
21.57.035.591,0801+0,43%1
21.56.585.590,9199+0,43%1
21.56.535.591,1602+0,43%1
21.56.485.591,1699+0,43%1
21.56.435.591,2598+0,44%1
21.56.385.591,1401+0,43%1
21.56.335.591,6699+0,44%1
21.56.285.591,5498+0,44%1
21.56.235.591,3599+0,44%1
21.56.135.591,1802+0,43%1
21.56.085.591,00+0,43%1
21.56.035.590,98+0,43%1
OraValoreVar.%Volume
21.55.585.590,8501+0,43%1
21.55.535.590,8398+0,43%1
21.55.485.591,02+0,43%1
21.55.435.591,27+0,44%1
21.55.385.591,1802+0,43%1
21.55.335.591,2402+0,44%1
21.55.285.591,02+0,43%1
21.55.235.590,4399+0,42%1
21.55.185.590,0698+0,41%1
21.55.135.589,9902+0,41%1
21.55.085.589,6499+0,41%1
21.55.035.589,5498+0,41%1
21.54.585.588,6899+0,39%1
21.54.535.588,9102+0,39%1
21.54.485.589,7798+0,41%1
21.54.435.589,3799+0,40%1
21.54.385.589,4302+0,40%1
21.54.335.589,8999+0,41%1
21.54.285.590,1802+0,42%1
21.54.235.589,9302+0,41%1
21.54.185.589,6499+0,41%1
21.54.135.589,3799+0,40%1
21.54.085.589,7402+0,41%1
21.54.035.589,8701+0,41%1
21.53.585.589,6201+0,41%1
21.53.535.589,6802+0,41%1
21.53.485.589,79+0,41%1
21.53.435.590,1899+0,42%1
21.53.385.590,23+0,42%1
21.53.335.590,3501+0,42%1
OraValoreVar.%Volume
21.53.285.589,8999+0,41%1
21.53.235.589,6001+0,41%1
21.53.185.590,1499+0,42%1
21.53.135.590,3901+0,42%1
21.53.085.590,1401+0,42%1
21.53.035.589,8398+0,41%1
21.52.585.590,3301+0,42%1
21.52.535.590,6201+0,42%1
21.52.485.590,3398+0,42%1
21.52.435.589,9502+0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```