Milano 17:35
52.542 -0,24%
Nasdaq 21:58
29.039 -0,92%
Dow Jones 21:58
53.448 +0,32%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm Large Cap Value

ISIN: XC0006606856 - Mercato: Dow Jones Indices

5.632,9
-0,11%

Ultimo aggiornamento: 24/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.58.185.632,8999-0,11%1
21.58.135.632,79-0,11%1
21.58.085.632,9702-0,11%1
21.58.035.632,96-0,11%1
21.57.585.632,2402-0,12%1
21.57.535.632,3301-0,12%1
21.57.485.632,5498-0,12%1
21.57.435.631,8999-0,13%1
21.57.385.631,8799-0,13%1
21.57.335.631,8599-0,13%1
21.57.285.632,02-0,12%1
21.57.235.631,8301-0,13%1
21.57.185.631,8701-0,13%1
21.57.135.632,4302-0,12%1
21.57.085.631,8901-0,13%1
21.57.035.631,9302-0,13%1
21.56.585.632,04-0,12%1
21.56.535.631,9102-0,13%1
21.56.485.631,9302-0,13%1
21.56.435.631,3901-0,14%1
21.56.385.631,6802-0,13%1
21.56.335.632,2598-0,12%1
21.56.285.632,1401-0,12%1
21.56.235.632,25-0,12%1
21.56.185.631,9399-0,13%1
21.56.135.631,8301-0,13%1
21.56.085.631,4102-0,14%1
21.56.035.631,00-0,14%1
21.55.585.630,5698-0,15%1
21.55.535.630,54-0,15%1
OraValoreVar.%Volume
21.55.485.630,6099-0,15%1
21.55.435.630,9902-0,14%1
21.55.385.630,8198-0,15%1
21.55.335.630,3101-0,16%1
21.55.285.630,6201-0,15%1
21.55.235.629,8901-0,16%1
21.55.185.629,52-0,17%1
21.55.135.628,9199-0,18%1
21.55.085.628,4302-0,19%1
21.55.035.628,0498-0,20%1
21.54.585.632,6699-0,11%1
21.54.535.632,4302-0,12%1
21.54.485.632,3901-0,12%1
21.54.435.632,4902-0,12%1
21.54.385.632,5498-0,12%1
21.54.335.632,6699-0,11%1
21.54.285.632,2402-0,12%1
21.54.235.632,5298-0,12%1
21.54.185.632,1802-0,12%1
21.54.135.632,0801-0,12%1
21.54.085.631,6299-0,13%1
21.54.035.631,3999-0,14%1
21.53.585.631,1099-0,14%1
21.53.535.631,1699-0,14%1
21.53.485.631,2202-0,14%1
21.53.435.631,4302-0,14%1
21.53.385.631,7002-0,13%1
21.53.335.631,5801-0,13%1
21.53.285.631,7798-0,13%1
21.53.235.631,5898-0,13%1
OraValoreVar.%Volume
21.53.185.630,9199-0,14%1
21.53.135.631,25-0,14%1
21.53.085.631,1001-0,14%1
21.53.035.631,0601-0,14%1
21.52.585.631,0298-0,14%1
21.52.535.630,9702-0,14%1
21.52.485.630,71-0,15%1
21.52.435.630,7202-0,15%1
21.52.385.630,7798-0,15%1
21.52.335.630,5498-0,15%1
21.52.285.630,3799-0,15%1
21.52.235.630,48-0,15%1
21.52.185.629,00-0,18%1
21.52.135.629,2998-0,17%1
21.52.085.629,6602-0,17%1
21.52.035.629,6001-0,17%1
21.51.585.630,0698-0,16%1
21.51.535.630,3501-0,15%1
21.51.485.630,5801-0,15%1
21.51.435.630,7998-0,15%1
21.51.385.630,7598-0,15%1
21.51.335.631,1201-0,14%1
21.51.285.630,79-0,15%1
21.51.235.630,6802-0,15%1
21.51.185.630,4302-0,15%1
21.51.135.630,6001-0,15%1
21.51.085.630,3501-0,15%1
21.51.035.630,7202-0,15%1
21.50.585.630,6299-0,15%1
21.50.535.630,98-0,14%1
OraValoreVar.%Volume
21.50.485.631,1099-0,14%1
21.50.435.631,1401-0,14%1
21.50.385.631,3398-0,14%1
21.50.335.631,0801-0,14%1
21.50.285.631,0601-0,14%1
21.50.235.630,71-0,15%1
21.50.185.630,50-0,15%1
21.50.135.630,6001-0,15%1
21.50.085.631,6699-0,13%1
21.50.035.631,77-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```