Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm Large Cap Value

ISIN: XC0006606856 - Mercato: Dow Jones Indices

4.782,25
+1,16%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.04.534.782,25+1,16%1
22.04.134.782,3799+1,16%1
22.03.234.782,3901+1,16%1
22.03.134.782,4102+1,16%1
22.03.084.782,3999+1,16%1
22.02.334.782,4199+1,16%1
22.00.584.782,4102+1,16%1
22.00.384.782,4302+1,16%1
22.00.084.782,4102+1,16%1
21.59.584.781,6802+1,15%1
21.59.534.781,3198+1,14%1
21.59.484.781,1802+1,14%1
21.59.434.781,7202+1,15%1
21.59.384.782,6499+1,17%1
21.59.334.782,2998+1,16%1
21.59.284.782,1201+1,16%1
21.59.234.781,98+1,16%1
21.59.184.782,3701+1,16%1
21.59.084.782,4199+1,16%1
21.59.034.782,8999+1,17%1
21.58.584.782,3901+1,16%1
21.58.484.781,1899+1,14%1
21.58.434.781,1699+1,14%1
21.58.384.781,4399+1,14%1
21.58.334.781,5698+1,15%1
21.58.284.781,3398+1,14%1
21.58.234.781,6401+1,15%1
21.58.184.782,1602+1,16%1
21.58.134.782,4502+1,17%1
21.58.084.782,5098+1,17%1
OraValoreVar.%Volume
21.58.034.782,3198+1,16%1
21.57.584.782,23+1,16%1
21.57.534.782,3398+1,16%1
21.57.484.782,6499+1,17%1
21.57.434.782,8101+1,17%1
21.57.384.782,9399+1,18%1
21.57.334.783,1802+1,18%1
21.57.284.783,73+1,19%1
21.57.234.783,7402+1,19%1
21.57.184.783,46+1,19%1
21.57.134.783,9102+1,20%1
21.57.084.783,6201+1,19%1
21.57.034.784,1299+1,20%1
21.56.584.784,4102+1,21%1
21.56.534.784,7798+1,21%1
21.56.484.784,5898+1,21%1
21.56.434.784,6699+1,21%1
21.56.384.784,48+1,21%1
21.56.334.784,4902+1,21%1
21.56.284.784,5601+1,21%1
21.56.234.784,6802+1,21%1
21.56.184.784,5601+1,21%1
21.56.134.784,79+1,21%1
21.56.084.784,6802+1,21%1
21.56.034.784,5898+1,21%1
21.55.584.784,5298+1,21%1
21.55.534.784,0498+1,20%1
21.55.484.784,2402+1,20%1
21.55.434.784,8901+1,22%1
21.55.384.784,6099+1,21%1
OraValoreVar.%Volume
21.55.334.784,2202+1,20%1
21.55.284.784,3198+1,20%1
21.55.234.783,8999+1,20%1
21.55.184.783,7998+1,19%1
21.55.134.783,2598+1,18%1
21.55.084.783,9302+1,20%1
21.55.034.784,3501+1,21%1
21.54.584.785,2998+1,23%1
21.54.534.784,75+1,21%1
21.54.484.784,46+1,21%1
21.54.434.784,50+1,21%1
21.54.384.784,4902+1,21%1
21.54.334.784,7202+1,21%1
21.54.284.784,1201+1,20%1
21.54.234.784,1602+1,20%1
21.54.184.784,6499+1,21%1
21.54.134.784,71+1,21%1
21.54.084.784,3599+1,21%1
21.54.034.784,71+1,21%1
21.53.584.785,4102+1,23%1
21.53.534.785,4302+1,23%1
21.53.484.784,9302+1,22%1
21.53.434.785,6099+1,23%1
21.53.384.786,0698+1,24%1
21.53.334.786,3799+1,25%1
21.53.284.786,8198+1,26%1
21.53.234.786,9102+1,26%1
21.53.184.787,0298+1,26%1
21.53.134.786,9502+1,26%1
21.53.084.786,3599+1,25%1
OraValoreVar.%Volume
21.53.034.786,21+1,24%1
21.52.584.785,77+1,24%1
21.52.534.785,98+1,24%1
21.52.484.786,4302+1,25%1
21.52.434.786,23+1,25%1
21.52.384.786,2798+1,25%1
21.52.334.785,6299+1,23%1
21.52.284.786,3901+1,25%1
21.52.234.786,3799+1,25%1
21.52.184.786,3301+1,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```