Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Media

ISIN: XC0005302754 - Mercato: Dow Jones Indices

812,44
+2,27%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.03.52812,44+2,27%1
22.03.22812,49+2,28%1
22.00.07812,53+2,28%1
21.59.57812,32+2,26%1
21.59.52812,13+2,23%1
21.59.47812,19+2,24%1
21.59.42812,13+2,23%1
21.59.37812,18+2,24%1
21.59.32812,11+2,23%1
21.59.27812,06+2,22%1
21.59.22812,15+2,24%1
21.59.17812,22+2,24%1
21.59.12812,24+2,25%1
21.59.07812,29+2,25%1
21.59.02812,28+2,25%1
21.58.57812,30+2,25%1
21.58.47812,05+2,22%1
21.58.42812,10+2,23%1
21.58.37812,16+2,24%1
21.58.32812,15+2,24%1
21.58.27812,21+2,24%1
21.58.22812,31+2,26%1
21.58.17812,50+2,28%1
21.58.12812,43+2,27%1
21.58.07812,44+2,27%1
21.58.02812,42+2,27%1
21.57.57812,45+2,27%1
21.57.52812,43+2,27%1
21.57.47812,51+2,28%1
21.57.42812,46+2,27%1
OraValoreVar.%Volume
21.57.37812,30+2,25%1
21.57.32812,24+2,25%1
21.57.27812,15+2,24%1
21.57.22811,99+2,22%1
21.57.17812,01+2,22%1
21.57.12811,97+2,21%1
21.57.07812,03+2,22%1
21.57.02812,01+2,22%1
21.56.57812,13+2,23%1
21.56.52812,33+2,26%1
21.56.47812,34+2,26%1
21.56.37812,32+2,26%1
21.56.32812,24+2,25%1
21.56.27812,27+2,25%1
21.56.22812,25+2,25%1
21.56.17812,29+2,25%1
21.56.12812,44+2,27%1
21.56.07812,52+2,28%1
21.56.02812,51+2,28%1
21.55.57812,40+2,27%1
21.55.52812,34+2,26%1
21.55.47812,36+2,26%1
21.55.37812,52+2,28%1
21.55.32812,32+2,26%1
21.55.27812,28+2,25%1
21.55.22812,37+2,26%1
21.55.17812,33+2,26%1
21.55.12812,32+2,26%1
21.55.07812,38+2,26%1
21.55.02812,41+2,27%1
OraValoreVar.%Volume
21.54.57812,52+2,28%1
21.54.52812,30+2,25%1
21.54.47812,18+2,24%1
21.54.42812,07+2,23%1
21.54.37811,92+2,21%1
21.54.32812,05+2,22%1
21.54.27811,98+2,21%1
21.54.22812,36+2,26%1
21.54.12812,33+2,26%1
21.54.07812,24+2,25%1
21.53.57812,27+2,25%1
21.53.52812,32+2,26%1
21.53.47812,24+2,25%1
21.53.42812,31+2,26%1
21.53.37812,29+2,25%1
21.53.32812,40+2,27%1
21.53.27812,36+2,26%1
21.53.22812,40+2,27%1
21.53.17812,53+2,28%1
21.53.12812,52+2,28%1
21.53.07812,48+2,28%1
21.53.02812,54+2,28%1
21.52.57812,45+2,27%1
21.52.52812,58+2,29%1
21.52.47812,52+2,28%1
21.52.42812,56+2,29%1
21.52.37812,70+2,30%1
21.52.27812,73+2,31%1
21.52.22812,76+2,31%1
21.52.17812,74+2,31%1
OraValoreVar.%Volume
21.52.12812,75+2,31%1
21.52.07812,50+2,28%1
21.52.02812,52+2,28%1
21.51.57812,49+2,28%1
21.51.52812,74+2,31%1
21.51.42812,75+2,31%1
21.51.37812,71+2,31%1
21.51.32813,04+2,35%1
21.51.27813,13+2,36%1
21.51.22813,17+2,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```