Milano 17:35
52.542 -0,24%
Nasdaq 21:59
29.033 -0,94%
Dow Jones 21:59
53.438 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Media

ISIN: XC0005302754 - Mercato: Dow Jones Indices

777,34
+1,02%

Ultimo aggiornamento: 24/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.59.22777,34+1,02%1
21.59.17777,26+1,01%1
21.59.12777,35+1,02%1
21.59.07777,48+1,04%1
21.59.02777,54+1,05%1
21.58.57777,46+1,04%1
21.58.52777,37+1,03%1
21.58.47777,50+1,04%1
21.58.42777,32+1,02%1
21.58.37777,16+1,00%1
21.58.32777,15+1,00%1
21.58.27777,16+1,00%1
21.58.22777,13+1,00%1
21.58.17777,11+0,99%1
21.58.12777,17+1,00%1
21.58.07777,15+1,00%1
21.58.02777,23+1,01%1
21.57.57777,14+1,00%1
21.57.52777,21+1,01%1
21.57.47777,19+1,00%1
21.57.42777,10+0,99%1
21.57.37777,27+1,01%1
21.57.32777,26+1,01%1
21.57.27777,17+1,00%1
21.57.22777,05+0,99%1
21.57.17776,85+0,96%1
21.57.12776,86+0,96%1
21.57.07776,90+0,97%1
21.57.02776,65+0,93%1
21.56.57776,49+0,91%1
OraValoreVar.%Volume
21.56.52776,48+0,91%1
21.56.47776,50+0,91%1
21.56.42776,70+0,94%1
21.56.37776,75+0,95%1
21.56.32776,67+0,94%1
21.56.27776,79+0,95%1
21.56.22776,74+0,94%1
21.56.17776,69+0,94%1
21.56.07776,68+0,94%1
21.56.02776,61+0,93%1
21.55.57776,65+0,93%1
21.55.52776,48+0,91%1
21.55.47776,68+0,94%1
21.55.42776,76+0,95%1
21.55.37776,74+0,94%1
21.55.32776,68+0,94%1
21.55.27776,70+0,94%1
21.55.22776,60+0,93%1
21.55.17776,81+0,95%1
21.55.12776,75+0,95%1
21.55.07776,79+0,95%1
21.55.02777,06+0,99%1
21.54.52777,02+0,98%1
21.54.47777,01+0,98%1
21.54.42777,09+0,99%1
21.54.37777,07+0,99%1
21.54.32777,03+0,98%1
21.54.27777,08+0,99%1
21.54.22777,00+0,98%1
21.54.17776,98+0,98%1
OraValoreVar.%Volume
21.54.07777,07+0,99%1
21.54.02777,11+0,99%1
21.53.57777,15+1,00%1
21.53.52777,17+1,00%1
21.53.47777,20+1,00%1
21.53.42777,17+1,00%1
21.53.32777,12+0,99%1
21.53.27777,05+0,99%1
21.53.22776,98+0,98%1
21.53.17776,96+0,97%1
21.53.12777,05+0,99%1
21.53.07777,00+0,98%1
21.53.02776,97+0,97%1
21.52.57777,04+0,98%1
21.52.52776,97+0,97%1
21.52.47777,05+0,99%1
21.52.42777,06+0,99%1
21.52.37777,00+0,98%1
21.52.32777,02+0,98%1
21.52.27777,00+0,98%1
21.52.22776,93+0,97%1
21.52.17776,84+0,96%1
21.52.12776,90+0,97%1
21.52.07776,95+0,97%1
21.52.02776,98+0,98%1
21.51.57777,13+1,00%1
21.51.52777,05+0,99%1
21.51.47777,02+0,98%1
21.51.42777,07+0,99%1
21.51.37777,08+0,99%1
OraValoreVar.%Volume
21.51.27776,94+0,97%1
21.51.22776,87+0,96%1
21.51.17776,91+0,97%1
21.51.12776,82+0,96%1
21.51.07776,83+0,96%1
21.51.02776,88+0,96%1
21.50.57776,85+0,96%1
21.50.52776,93+0,97%1
21.50.47776,90+0,97%1
21.50.42777,03+0,98%1

(*) I dati sono limitati agli ultimi 100 contratti.

```