Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Dj Us Tm/Media

ISIN: XC0005302754 - Mercato: Dow Jones Indices

819,31
+0,85%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.17819,31+0,85%1
22.00.02819,37+0,85%1
21.59.57819,50+0,87%1
21.59.52819,28+0,84%1
21.59.47819,21+0,83%1
21.59.37819,20+0,83%1
21.59.32819,19+0,83%1
21.59.27819,14+0,82%1
21.59.22819,07+0,82%1
21.59.17819,13+0,82%1
21.59.12819,12+0,82%1
21.59.07819,04+0,81%1
21.59.02819,09+0,82%1
21.58.57819,15+0,83%1
21.58.52819,40+0,86%1
21.58.47819,35+0,85%1
21.58.42819,33+0,85%1
21.58.37819,41+0,86%1
21.58.32819,33+0,85%1
21.58.27819,24+0,84%1
21.58.22819,23+0,84%1
21.58.07819,21+0,83%1
21.58.02819,18+0,83%1
21.57.57819,12+0,82%1
21.57.52819,17+0,83%1
21.57.47819,22+0,83%1
21.57.42819,16+0,83%1
21.57.37819,05+0,81%1
21.57.32819,01+0,81%1
21.57.27818,96+0,80%1
OraValoreVar.%Volume
21.57.17818,98+0,80%1
21.57.02819,02+0,81%1
21.56.57819,01+0,81%1
21.56.52818,99+0,81%1
21.56.47818,98+0,80%1
21.56.42819,02+0,81%1
21.56.37818,95+0,80%1
21.56.32818,96+0,80%1
21.56.27818,92+0,80%1
21.56.22818,95+0,80%1
21.56.17819,07+0,82%1
21.56.12819,04+0,81%1
21.56.07819,08+0,82%1
21.56.02819,05+0,81%1
21.55.57819,08+0,82%1
21.55.52819,09+0,82%1
21.55.47819,17+0,83%1
21.55.42819,20+0,83%1
21.55.37819,22+0,83%1
21.55.32819,15+0,83%1
21.55.22819,19+0,83%1
21.55.17819,17+0,83%1
21.55.12818,98+0,80%1
21.55.07818,93+0,80%1
21.55.02818,81+0,78%1
21.54.57818,78+0,78%1
21.54.52818,63+0,76%1
21.54.47818,72+0,77%1
21.54.42818,77+0,78%1
21.54.37819,34+0,85%1
OraValoreVar.%Volume
21.54.32819,30+0,84%1
21.54.27819,21+0,83%1
21.54.22819,22+0,83%1
21.54.17819,07+0,82%1
21.54.12819,02+0,81%1
21.54.07819,08+0,82%1
21.54.02819,02+0,81%1
21.53.57818,97+0,80%1
21.53.52818,94+0,80%1
21.53.47818,84+0,79%1
21.53.42818,82+0,79%1
21.53.37818,94+0,80%1
21.53.32818,90+0,80%1
21.53.27818,88+0,79%1
21.53.17818,93+0,80%1
21.53.12818,94+0,80%1
21.53.07818,97+0,80%1
21.53.02818,98+0,80%1
21.52.57818,96+0,80%1
21.52.52818,94+0,80%1
21.52.47818,90+0,80%1
21.52.42818,92+0,80%1
21.52.37818,87+0,79%1
21.52.32818,89+0,79%1
21.52.27818,81+0,78%1
21.52.22818,82+0,79%1
21.52.17818,86+0,79%1
21.52.12818,91+0,80%1
21.52.07818,86+0,79%1
21.52.02818,82+0,79%1
OraValoreVar.%Volume
21.51.57818,79+0,78%1
21.51.52818,75+0,78%1
21.51.47818,72+0,77%1
21.51.42818,65+0,76%1
21.51.37818,72+0,77%1
21.51.32818,74+0,78%1
21.51.27818,69+0,77%1
21.51.22818,70+0,77%1
21.51.17818,72+0,77%1
21.51.12818,77+0,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```