Milano 15-mag
49.116 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 0,00%
Francoforte 15-mag
23.951 0,00%

Dj Us Tm/Media

ISIN: XC0005302754 - Mercato: Dow Jones Indices

764,06
-1,59%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.12764,06-1,59%1
22.00.02764,22-1,57%1
21.59.57764,19-1,58%1
21.59.52764,27-1,57%1
21.59.47764,32-1,56%1
21.59.42764,33-1,56%1
21.59.37764,21-1,57%1
21.59.32764,22-1,57%1
21.59.27764,13-1,58%1
21.59.22764,12-1,59%1
21.59.17764,18-1,58%1
21.59.12764,29-1,56%1
21.59.07764,20-1,58%1
21.59.02764,23-1,57%1
21.58.57764,21-1,57%1
21.58.52764,23-1,57%1
21.58.47764,21-1,57%1
21.58.42764,19-1,58%1
21.58.37764,22-1,57%1
21.58.32764,24-1,57%1
21.58.27764,28-1,56%1
21.58.22764,26-1,57%1
21.58.17764,23-1,57%1
21.58.12764,25-1,57%1
21.58.07764,22-1,57%1
21.58.02764,09-1,59%1
21.57.57764,17-1,58%1
21.57.52764,19-1,58%1
21.57.47764,21-1,57%1
21.57.42764,10-1,59%1
OraValoreVar.%Volume
21.57.37764,05-1,59%1
21.57.32764,06-1,59%1
21.57.27763,98-1,60%1
21.57.22763,87-1,62%1
21.57.17763,81-1,63%1
21.57.12763,73-1,64%1
21.57.07763,68-1,64%1
21.57.02763,71-1,64%1
21.56.57763,82-1,62%1
21.56.52763,74-1,63%1
21.56.47763,91-1,61%1
21.56.42763,92-1,61%1
21.56.37763,89-1,62%1
21.56.32763,86-1,62%1
21.56.27763,88-1,62%1
21.56.22763,82-1,62%1
21.56.12763,72-1,64%1
21.56.07763,62-1,65%1
21.56.02763,69-1,64%1
21.55.57763,76-1,63%1
21.55.52763,81-1,63%1
21.55.47763,70-1,64%1
21.55.42763,71-1,64%1
21.55.37763,62-1,65%1
21.55.32763,60-1,65%1
21.55.27763,73-1,64%1
21.55.22763,80-1,63%1
21.55.17764,01-1,60%1
21.55.12764,17-1,58%1
21.55.07764,04-1,60%1
OraValoreVar.%Volume
21.55.02764,15-1,58%1
21.54.57764,16-1,58%1
21.54.52764,01-1,60%1
21.54.47763,94-1,61%1
21.54.37764,01-1,60%1
21.54.32763,99-1,60%1
21.54.27764,03-1,60%1
21.54.22764,12-1,59%1
21.54.17764,06-1,59%1
21.54.12764,08-1,59%1
21.54.07764,15-1,58%1
21.54.02764,10-1,59%1
21.53.57764,08-1,59%1
21.53.47764,09-1,59%1
21.53.42764,11-1,59%1
21.53.37764,09-1,59%1
21.53.32764,13-1,58%1
21.53.27764,27-1,57%1
21.53.22764,28-1,56%1
21.53.17764,18-1,58%1
21.53.12764,16-1,58%1
21.53.07764,12-1,59%1
21.53.02764,09-1,59%1
21.52.57764,12-1,59%1
21.52.52764,17-1,58%1
21.52.47764,31-1,56%1
21.52.42764,09-1,59%1
21.52.37764,10-1,59%1
21.52.32764,08-1,59%1
21.52.27764,03-1,60%1
OraValoreVar.%Volume
21.52.22764,11-1,59%1
21.52.17764,13-1,58%1
21.52.12764,29-1,56%1
21.52.07764,25-1,57%1
21.52.02764,31-1,56%1
21.51.57764,38-1,55%1
21.51.52764,31-1,56%1
21.51.47764,29-1,56%1
21.51.42764,34-1,56%1
21.51.37764,30-1,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```