Milano 9:58
46.383 +1,10%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:58
10.398 +0,27%
24.831 +0,44%

Dj Us Tm/Media

ISIN: XC0005302754 - Mercato: Dow Jones Indices

777,11
+1,87%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.37777,11+1,87%1
22.00.17777,14+1,87%1
22.00.02777,12+1,87%1
21.59.57777,09+1,86%1
21.59.52777,17+1,87%1
21.59.47777,33+1,89%1
21.59.42777,37+1,90%1
21.59.37777,61+1,93%1
21.59.32777,58+1,93%1
21.59.27777,63+1,93%1
21.59.22777,46+1,91%1
21.59.17777,35+1,90%1
21.59.12777,46+1,91%1
21.59.07777,33+1,89%1
21.59.02777,31+1,89%1
21.58.57777,21+1,88%1
21.58.47777,30+1,89%1
21.58.42777,17+1,87%1
21.58.37777,15+1,87%1
21.58.32777,16+1,87%1
21.58.27777,33+1,89%1
21.58.22777,32+1,89%1
21.58.17777,33+1,89%1
21.58.12777,39+1,90%1
21.58.07777,37+1,90%1
21.58.02777,39+1,90%1
21.57.57777,47+1,91%1
21.57.52777,52+1,92%1
21.57.47777,50+1,92%1
21.57.42777,46+1,91%1
OraValoreVar.%Volume
21.57.37777,47+1,91%1
21.57.32777,52+1,92%1
21.57.27777,48+1,91%1
21.57.22777,44+1,91%1
21.57.17777,52+1,92%1
21.57.12777,55+1,92%1
21.57.07777,54+1,92%1
21.57.02777,46+1,91%1
21.56.57777,59+1,93%1
21.56.52777,69+1,94%1
21.56.47777,75+1,95%1
21.56.42777,76+1,95%1
21.56.37777,74+1,95%1
21.56.32777,69+1,94%1
21.56.27777,66+1,94%1
21.56.22777,64+1,93%1
21.56.17777,66+1,94%1
21.56.12777,54+1,92%1
21.56.07777,51+1,92%1
21.56.02777,50+1,92%1
21.55.57777,42+1,91%1
21.55.52777,45+1,91%1
21.55.47777,49+1,92%1
21.55.42777,45+1,91%1
21.55.37777,40+1,90%1
21.55.32777,44+1,91%1
21.55.27777,57+1,93%1
21.55.22777,42+1,91%1
21.55.17777,48+1,91%1
21.55.12777,58+1,93%1
OraValoreVar.%Volume
21.55.07777,35+1,90%1
21.55.02777,39+1,90%1
21.54.57777,29+1,89%1
21.54.52777,25+1,88%1
21.54.47777,29+1,89%1
21.54.42777,25+1,88%1
21.54.37777,07+1,86%1
21.54.32777,04+1,86%1
21.54.27776,90+1,84%1
21.54.22776,92+1,84%1
21.54.17776,84+1,83%1
21.54.12776,75+1,82%1
21.54.07776,68+1,81%1
21.54.02776,73+1,82%1
21.53.57776,93+1,84%1
21.53.52776,91+1,84%1
21.53.47776,78+1,82%1
21.53.42776,79+1,82%1
21.53.37776,74+1,82%1
21.53.32776,70+1,81%1
21.53.27776,72+1,81%1
21.53.22776,79+1,82%1
21.53.17776,84+1,83%1
21.53.12776,83+1,83%1
21.53.07776,87+1,83%1
21.52.57776,91+1,84%1
21.52.52777,05+1,86%1
21.52.42777,09+1,86%1
21.52.37777,16+1,87%1
21.52.32777,19+1,88%1
OraValoreVar.%Volume
21.52.27777,12+1,87%1
21.52.22777,18+1,87%1
21.52.17777,22+1,88%1
21.52.12776,87+1,83%1
21.52.07776,74+1,82%1
21.52.02776,73+1,82%1
21.51.57776,63+1,80%1
21.51.52776,65+1,81%1
21.51.47776,72+1,81%1
21.51.42776,56+1,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```