Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm Mid Cap Growth

ISIN: XC0006606864 - Mercato: Dow Jones Indices

13.764,35
-0,47%

Ultimo aggiornamento: 24/08/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.3813.764,3496-0,47%1
22.04.1813.764,2197-0,47%1
22.04.0313.764,2305-0,47%1
22.03.4313.764,3398-0,47%1
22.03.2313.764,3496-0,47%1
22.03.1313.764,3096-0,47%1
22.02.3313.764,2998-0,47%1
22.02.2313.764,29-0,47%1
22.02.0813.764,2305-0,47%1
22.01.5813.764,21-0,47%1
22.01.1313.764,2002-0,47%1
22.00.1313.764,25-0,47%1
22.00.0313.763,9102-0,47%1
21.59.5813.764,2998-0,47%1
21.59.5313.763,50-0,47%1
21.59.4813.764,5098-0,46%1
21.59.4313.763,8896-0,47%1
21.59.3813.765,3701-0,46%1
21.59.3313.766,2598-0,45%1
21.59.2813.766,1299-0,45%1
21.59.2313.766,9404-0,45%1
21.59.1813.767,4199-0,44%1
21.59.1313.767,3203-0,44%1
21.59.0813.768,3701-0,44%1
21.59.0313.769,04-0,43%1
21.58.5813.768,8398-0,43%1
21.58.5313.769,2998-0,43%1
21.58.4813.769,50-0,43%1
21.58.4313.770,0996-0,42%1
21.58.3813.769,71-0,43%1
OraValoreVar.%Volume
21.58.3313.768,5498-0,44%1
21.58.2813.767,2998-0,44%1
21.58.2313.766,9902-0,45%1
21.58.1813.764,8701-0,46%1
21.58.1313.764,6299-0,46%1
21.58.0813.764,6797-0,46%1
21.58.0313.764,75-0,46%1
21.57.5813.762,9004-0,48%1
21.57.5313.763,0703-0,47%1
21.57.4813.763,4697-0,47%1
21.57.4313.762,5596-0,48%1
21.57.3813.762,4502-0,48%1
21.57.3313.762,3896-0,48%1
21.57.2813.762,2598-0,48%1
21.57.2313.760,9199-0,49%1
21.57.1813.759,7305-0,50%1
21.57.1313.759,6396-0,50%1
21.57.0813.761,2305-0,49%1
21.57.0313.760,3604-0,49%1
21.56.5813.760,7803-0,49%1
21.56.5313.761,7695-0,48%1
21.56.4813.762,9502-0,48%1
21.56.4313.763,0303-0,48%1
21.56.3813.764,2002-0,47%1
21.56.3313.764,4297-0,47%1
21.56.2813.763,4902-0,47%1
21.56.2313.764,8398-0,46%1
21.56.1813.764,4102-0,47%1
21.56.1313.764,7803-0,46%1
21.56.0813.763,2803-0,47%1
OraValoreVar.%Volume
21.56.0313.761,9297-0,48%1
21.55.5813.759,50-0,50%1
21.55.5313.759,6396-0,50%1
21.55.4813.758,9502-0,50%1
21.55.4313.760,4902-0,49%1
21.55.3813.760,5098-0,49%1
21.55.3313.759,4102-0,50%1
21.55.2813.759,50-0,50%1
21.55.2313.757,5996-0,51%1
21.55.1813.757,46-0,52%1
21.55.1313.757,54-0,51%1
21.55.0813.758,3203-0,51%1
21.55.0313.760,9805-0,49%1
21.54.5813.763,3398-0,47%1
21.54.5313.761,5098-0,49%1
21.54.4813.760,4805-0,49%1
21.54.4313.760,96-0,49%1
21.54.3813.760,5498-0,49%1
21.54.3313.760,3896-0,49%1
21.54.2813.760,8896-0,49%1
21.54.2313.761,8896-0,48%1
21.54.1813.761,7998-0,48%1
21.54.1313.761,96-0,48%1
21.54.0813.758,2305-0,51%1
21.54.0313.758,8203-0,51%1
21.53.5813.757,8604-0,51%1
21.53.5313.758,3398-0,51%1
21.53.4813.758,1699-0,51%1
21.53.4313.757,8301-0,51%1
21.53.3813.759,2305-0,50%1
OraValoreVar.%Volume
21.53.3313.758,6602-0,51%1
21.53.2813.758,0801-0,51%1
21.53.2313.758,6602-0,51%1
21.53.1813.759,96-0,50%1
21.53.1313.760,6299-0,49%1
21.53.0813.761,4102-0,49%1
21.53.0313.761,0898-0,49%1
21.52.5813.762,6904-0,48%1
21.52.5313.763,0996-0,47%1
21.52.4813.763,1797-0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```