Dj Us Tm Mid Cap Growth

ISIN: XC0006606864 - Mercato: Dow Jones Indices

11.472,88

+1,23%

Ultimo aggiornamento: 01/04/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.16.18	11.472,8799	+1,23%	1	11.472,88
18.16.13	11.473,21	+1,24%	1	11.473,21
18.16.08	11.472,8701	+1,23%	1	11.472,87
18.16.03	11.474,4102	+1,25%	1	11.474,41
18.15.58	11.474,4004	+1,25%	1	11.474,40
18.15.53	11.474,21	+1,25%	1	11.474,21
18.15.48	11.472,8398	+1,23%	1	11.472,84
18.15.43	11.472,7998	+1,23%	1	11.472,80
18.15.38	11.471,1104	+1,22%	1	11.471,11
18.15.33	11.469,6104	+1,21%	1	11.469,61
18.15.28	11.469,9502	+1,21%	1	11.469,95
18.15.23	11.470,0098	+1,21%	1	11.470,01
18.15.18	11.469,7197	+1,21%	1	11.469,72
18.15.13	11.469,3496	+1,20%	1	11.469,35
18.15.08	11.469,2803	+1,20%	1	11.469,28
18.15.03	11.470,8701	+1,22%	1	11.470,87
18.14.58	11.471,4404	+1,22%	1	11.471,44
18.14.53	11.469,9199	+1,21%	1	11.469,92
18.14.48	11.469,1797	+1,20%	1	11.469,18
18.14.43	11.468,9502	+1,20%	1	11.468,95
18.14.38	11.468,9902	+1,20%	1	11.468,99
18.14.33	11.468,6699	+1,20%	1	11.468,67
18.14.28	11.468,9102	+1,20%	1	11.468,91
18.14.23	11.468,2002	+1,19%	1	11.468,20
18.14.18	11.467,4404	+1,19%	1	11.467,44
18.14.13	11.469,9102	+1,21%	1	11.469,91
18.14.08	11.469,9697	+1,21%	1	11.469,97
18.14.03	11.469,96	+1,21%	1	11.469,96
18.13.58	11.469,1797	+1,20%	1	11.469,18
18.13.53	11.469,1504	+1,20%	1	11.469,15

Ora	Valore	Var.%	Volume	Controvalore
18.13.48	11.469,0596	+1,20%	1	11.469,06
18.13.43	11.468,4102	+1,20%	1	11.468,41
18.13.38	11.467,9502	+1,19%	1	11.467,95
18.13.28	11.467,8203	+1,19%	1	11.467,82
18.13.23	11.469,2598	+1,20%	1	11.469,26
18.13.18	11.469,1201	+1,20%	1	11.469,12
18.13.13	11.468,3896	+1,20%	1	11.468,39
18.13.08	11.467,96	+1,19%	1	11.467,96
18.13.03	11.467,9199	+1,19%	1	11.467,92
18.12.58	11.466,7695	+1,18%	1	11.466,77
18.12.53	11.466,4297	+1,18%	1	11.466,43
18.12.48	11.466,5303	+1,18%	1	11.466,53
18.12.43	11.466,4102	+1,18%	1	11.466,41
18.12.38	11.466,8398	+1,18%	1	11.466,84
18.12.33	11.467,3203	+1,19%	1	11.467,32
18.12.28	11.466,6602	+1,18%	1	11.466,66
18.12.23	11.467,3301	+1,19%	1	11.467,33
18.12.18	11.467,3096	+1,19%	1	11.467,31
18.12.13	11.469,79	+1,21%	1	11.469,79
18.12.08	11.470,4297	+1,21%	1	11.470,43
18.12.03	11.471,0596	+1,22%	1	11.471,06
18.11.58	11.470,4404	+1,21%	1	11.470,44
18.11.53	11.470,4199	+1,21%	1	11.470,42
18.11.48	11.470,9404	+1,22%	1	11.470,94
18.11.43	11.471,54	+1,22%	1	11.471,54
18.11.38	11.471,5801	+1,22%	1	11.471,58
18.11.33	11.472,5801	+1,23%	1	11.472,58
18.11.28	11.472,2803	+1,23%	1	11.472,28
18.11.23	11.471,29	+1,22%	1	11.471,29
18.11.18	11.470,7695	+1,22%	1	11.470,77

Ora	Valore	Var.%	Volume	Controvalore
18.11.13	11.472,6201	+1,23%	1	11.472,62
18.11.08	11.472,3701	+1,23%	1	11.472,37
18.11.03	11.476,04	+1,26%	1	11.476,04
18.10.58	11.476,2002	+1,26%	1	11.476,20
18.10.53	11.475,4805	+1,26%	1	11.475,48
18.10.48	11.474,9502	+1,25%	1	11.474,95
18.10.43	11.474,9199	+1,25%	1	11.474,92
18.10.38	11.474,79	+1,25%	1	11.474,79
18.10.33	11.474,8203	+1,25%	1	11.474,82
18.10.28	11.475,0498	+1,25%	1	11.475,05
18.10.23	11.475,6299	+1,26%	1	11.475,63
18.10.18	11.475,6602	+1,26%	1	11.475,66
18.10.13	11.475,9805	+1,26%	1	11.475,98
18.10.08	11.475,8096	+1,26%	1	11.475,81
18.10.03	11.475,1396	+1,25%	1	11.475,14
18.09.58	11.475,5703	+1,26%	1	11.475,57
18.09.53	11.475,00	+1,25%	1	11.475,00
18.09.48	11.474,6396	+1,25%	1	11.474,64
18.09.43	11.474,8203	+1,25%	1	11.474,82
18.09.38	11.475,6201	+1,26%	1	11.475,62
18.09.33	11.475,6396	+1,26%	1	11.475,64
18.09.28	11.474,9697	+1,25%	1	11.474,97
18.09.23	11.473,54	+1,24%	1	11.473,54
18.09.18	11.473,1201	+1,24%	1	11.473,12
18.09.13	11.473,3203	+1,24%	1	11.473,32
18.09.08	11.473,5098	+1,24%	1	11.473,51
18.09.03	11.473,0996	+1,24%	1	11.473,10
18.08.58	11.473,0498	+1,24%	1	11.473,05
18.08.53	11.472,5703	+1,23%	1	11.472,57
18.08.48	11.472,2803	+1,23%	1	11.472,28

Ora	Valore	Var.%	Volume	Controvalore
18.08.43	11.471,8398	+1,23%	1	11.471,84
18.08.38	11.472,2598	+1,23%	1	11.472,26
18.08.33	11.472,7803	+1,23%	1	11.472,78
18.08.28	11.473,25	+1,24%	1	11.473,25
18.08.23	11.474,5195	+1,25%	1	11.474,52
18.08.18	11.476,0996	+1,26%	1	11.476,10
18.08.13	11.476,0596	+1,26%	1	11.476,06
18.08.08	11.476,2598	+1,26%	1	11.476,26
18.08.03	11.476,4004	+1,27%	1	11.476,40
18.07.58	11.477,2197	+1,27%	1	11.477,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide