Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm Mid Cap Growth

ISIN: XC0006606864 - Mercato: Dow Jones Indices

12.370,45
-0,84%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.03.0812.370,4502-0,84%1
22.01.4312.370,4697-0,84%1
22.01.2812.370,4902-0,84%1
22.01.1812.370,5898-0,84%1
22.00.1312.370,54-0,84%1
22.00.0312.371,2305-0,84%1
21.59.5812.369,5195-0,85%1
21.59.5312.369,75-0,85%1
21.59.4812.372,9102-0,82%1
21.59.4312.375,4697-0,80%1
21.59.3812.375,0098-0,81%1
21.59.3312.374,9004-0,81%1
21.59.2812.373,0596-0,82%1
21.59.2312.373,0996-0,82%1
21.59.1812.373,2402-0,82%1
21.59.1312.373,8604-0,81%1
21.59.0812.373,6602-0,82%1
21.59.0312.373,46-0,82%1
21.58.5812.371,9902-0,83%1
21.58.5312.372,0801-0,83%1
21.58.4812.372,71-0,82%1
21.58.4312.372,7803-0,82%1
21.58.3812.372,5801-0,82%1
21.58.3312.371,25-0,84%1
21.58.2812.372,9805-0,82%1
21.58.2312.373,3096-0,82%1
21.58.1812.372,9297-0,82%1
21.58.1312.373,6602-0,82%1
21.58.0812.373,7402-0,82%1
21.58.0312.374,3496-0,81%1
OraValoreVar.%Volume
21.57.5812.376,7598-0,79%1
21.57.5312.377,6602-0,78%1
21.57.4812.378,00-0,78%1
21.57.4312.377,79-0,78%1
21.57.3812.378,0898-0,78%1
21.57.3312.377,54-0,78%1
21.57.2812.376,2695-0,79%1
21.57.2312.374,29-0,81%1
21.57.1812.372,7197-0,82%1
21.57.1312.373,3896-0,82%1
21.57.0812.373,8096-0,81%1
21.57.0312.372,0195-0,83%1
21.56.5812.375,3398-0,80%1
21.56.5312.374,25-0,81%1
21.56.4812.374,5801-0,81%1
21.56.4312.375,7695-0,80%1
21.56.3812.376,0996-0,80%1
21.56.3312.374,7305-0,81%1
21.56.2812.375,54-0,80%1
21.56.2312.375,7402-0,80%1
21.56.1812.375,8799-0,80%1
21.56.1312.375,0098-0,81%1
21.56.0812.375,8701-0,80%1
21.56.0312.374,6602-0,81%1
21.55.5812.375,2803-0,80%1
21.55.5312.376,0498-0,80%1
21.55.4812.374,6504-0,81%1
21.55.4312.373,6201-0,82%1
21.55.3812.371,8496-0,83%1
21.55.3312.371,2695-0,84%1
OraValoreVar.%Volume
21.55.2812.374,2402-0,81%1
21.55.2312.374,4404-0,81%1
21.55.1812.377,0303-0,79%1
21.55.1312.379,0303-0,77%1
21.55.0812.376,5801-0,79%1
21.55.0312.377,4199-0,79%1
21.54.5812.380,0996-0,76%1
21.54.5312.378,9199-0,77%1
21.54.4812.380,2305-0,76%1
21.54.4312.380,7998-0,76%1
21.54.3812.381,9902-0,75%1
21.54.3312.381,2598-0,75%1
21.54.2812.381,2998-0,75%1
21.54.2312.381,6602-0,75%1
21.54.1812.380,79-0,76%1
21.54.1312.383,0703-0,74%1
21.54.0812.384,9102-0,73%1
21.54.0312.384,5703-0,73%1
21.53.5812.385,3496-0,72%1
21.53.5312.386,00-0,72%1
21.53.4812.386,5801-0,71%1
21.53.4312.386,0703-0,72%1
21.53.3812.385,9004-0,72%1
21.53.3312.386,4102-0,71%1
21.53.2812.386,8604-0,71%1
21.53.2312.387,0996-0,71%1
21.53.1812.386,3701-0,71%1
21.53.1312.387,00-0,71%1
21.53.0812.386,8701-0,71%1
21.53.0312.386,3096-0,71%1
OraValoreVar.%Volume
21.52.5812.386,7695-0,71%1
21.52.5312.387,4404-0,71%1
21.52.4812.388,0498-0,70%1
21.52.4312.386,5195-0,71%1
21.52.3812.386,9404-0,71%1
21.52.3312.387,6299-0,70%1
21.52.2812.387,96-0,70%1
21.52.2312.388,3496-0,70%1
21.52.1812.389,5898-0,69%1
21.52.1312.390,2598-0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```