Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm Mid Cap Growth

ISIN: XC0006606864 - Mercato: Dow Jones Indices

13.549,44
+1,25%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.2813.549,4404+1,25%1
22.04.0813.549,54+1,26%1
22.03.5813.549,3496+1,25%1
22.03.4813.549,3301+1,25%1
22.03.2813.549,2998+1,25%1
22.03.1313.549,3096+1,25%1
22.01.4813.549,2803+1,25%1
22.01.3313.549,3496+1,25%1
22.00.4813.549,4404+1,25%1
22.00.1813.549,4199+1,25%1
22.00.0313.549,1299+1,25%1
21.59.5813.548,79+1,25%1
21.59.5313.547,7402+1,24%1
21.59.4813.548,4004+1,25%1
21.59.4313.547,3701+1,24%1
21.59.3813.547,4004+1,24%1
21.59.3313.547,9805+1,24%1
21.59.2813.549,8096+1,26%1
21.59.2313.549,3799+1,25%1
21.59.1813.549,6299+1,26%1
21.59.1313.549,4199+1,25%1
21.59.0813.550,0596+1,26%1
21.59.0313.546,4004+1,23%1
21.58.5813.545,1797+1,22%1
21.58.5313.545,8701+1,23%1
21.58.4813.544,5898+1,22%1
21.58.4313.544,0498+1,21%1
21.58.3813.544,1602+1,22%1
21.58.3313.543,6904+1,21%1
21.58.2813.543,4502+1,21%1
OraValoreVar.%Volume
21.58.2313.542,9502+1,21%1
21.58.1813.542,4902+1,20%1
21.58.1313.542,71+1,20%1
21.58.0813.542,4502+1,20%1
21.58.0313.541,9004+1,20%1
21.57.5813.540,8496+1,19%1
21.57.5313.540,8398+1,19%1
21.57.4813.541,1699+1,19%1
21.57.4313.541,5898+1,20%1
21.57.3813.542,8203+1,21%1
21.57.3313.541,6299+1,20%1
21.57.2813.541,8203+1,20%1
21.57.2313.539,7598+1,18%1
21.57.1813.539,3604+1,18%1
21.57.1313.539,5195+1,18%1
21.57.0813.538,5303+1,17%1
21.57.0313.537,5195+1,17%1
21.56.5813.535,0996+1,15%1
21.56.5313.533,4102+1,13%1
21.56.4813.534,3799+1,14%1
21.56.4313.533,8496+1,14%1
21.56.3813.533,3398+1,13%1
21.56.3313.532,9502+1,13%1
21.56.2813.532,2002+1,13%1
21.56.2313.531,8496+1,12%1
21.56.1813.531,4102+1,12%1
21.56.1313.530,3203+1,11%1
21.56.0813.531,1904+1,12%1
21.56.0313.531,3496+1,12%1
21.55.5813.530,8096+1,12%1
OraValoreVar.%Volume
21.55.5313.531,3896+1,12%1
21.55.4813.531,0195+1,12%1
21.55.4313.530,3799+1,11%1
21.55.3813.529,5195+1,11%1
21.55.3313.529,9102+1,11%1
21.55.2813.528,71+1,10%1
21.55.2313.528,21+1,10%1
21.55.1813.529,4902+1,11%1
21.55.1313.529,7402+1,11%1
21.55.0813.530,2305+1,11%1
21.55.0313.530,2998+1,11%1
21.54.5813.524,8203+1,07%1
21.54.5313.525,25+1,07%1
21.54.4813.526,6602+1,08%1
21.54.4313.525,6396+1,08%1
21.54.3813.525,8604+1,08%1
21.54.3313.526,2305+1,08%1
21.54.2813.524,6396+1,07%1
21.54.2313.523,4297+1,06%1
21.54.1813.523,4199+1,06%1
21.54.1313.522,8496+1,06%1
21.54.0813.522,5498+1,05%1
21.54.0313.522,4004+1,05%1
21.53.5813.523,7197+1,06%1
21.53.5313.522,6797+1,05%1
21.53.4813.524,7002+1,07%1
21.53.4313.524,4297+1,07%1
21.53.3813.524,5596+1,07%1
21.53.3313.524,9404+1,07%1
21.53.2813.525,7803+1,08%1
OraValoreVar.%Volume
21.53.2313.525,9805+1,08%1
21.53.1813.526,00+1,08%1
21.53.1313.527,00+1,09%1
21.53.0813.527,3203+1,09%1
21.53.0313.527,75+1,09%1
21.52.5813.528,6699+1,10%1
21.52.5313.530,1699+1,11%1
21.52.4813.529,7598+1,11%1
21.52.4313.529,5898+1,11%1
21.52.3813.529,1904+1,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```