Dj Us Tm Mid Cap Growth

ISIN: XC0006606864 - Mercato: Dow Jones Indices

11.469,12

+1,20%

Ultimo aggiornamento: 01/04/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.22.18	11.469,1201	+1,20%	1	11.469,12
18.22.13	11.469,5098	+1,21%	1	11.469,51
18.22.08	11.468,9502	+1,20%	1	11.468,95
18.22.03	11.469,1201	+1,20%	1	11.469,12
18.21.58	11.469,7402	+1,21%	1	11.469,74
18.21.53	11.469,6602	+1,21%	1	11.469,66
18.21.48	11.469,21	+1,20%	1	11.469,21
18.21.43	11.468,8604	+1,20%	1	11.468,86
18.21.38	11.470,2197	+1,21%	1	11.470,22
18.21.33	11.470,79	+1,22%	1	11.470,79
18.21.28	11.470,7402	+1,22%	1	11.470,74
18.21.23	11.471,0303	+1,22%	1	11.471,03
18.21.18	11.471,50	+1,22%	1	11.471,50
18.21.13	11.471,0996	+1,22%	1	11.471,10
18.21.08	11.471,3496	+1,22%	1	11.471,35
18.21.03	11.471,1104	+1,22%	1	11.471,11
18.20.58	11.471,6904	+1,22%	1	11.471,69
18.20.53	11.473,6699	+1,24%	1	11.473,67
18.20.48	11.474,6396	+1,25%	1	11.474,64
18.20.43	11.475,0898	+1,25%	1	11.475,09
18.20.38	11.475,4502	+1,26%	1	11.475,45
18.20.33	11.475,8203	+1,26%	1	11.475,82
18.20.28	11.476,2695	+1,26%	1	11.476,27
18.20.23	11.477,00	+1,27%	1	11.477,00
18.20.18	11.477,0303	+1,27%	1	11.477,03
18.20.13	11.477,4199	+1,28%	1	11.477,42
18.20.08	11.477,5195	+1,28%	1	11.477,52
18.20.03	11.477,2998	+1,27%	1	11.477,30
18.19.58	11.477,2002	+1,27%	1	11.477,20
18.19.53	11.477,2305	+1,27%	1	11.477,23

Ora	Valore	Var.%	Volume	Controvalore
18.19.48	11.477,6396	+1,28%	1	11.477,64
18.19.43	11.477,46	+1,28%	1	11.477,46
18.19.38	11.477,8896	+1,28%	1	11.477,89
18.19.33	11.478,50	+1,28%	1	11.478,50
18.19.28	11.479,1904	+1,29%	1	11.479,19
18.19.23	11.478,7695	+1,29%	1	11.478,77
18.19.18	11.478,00	+1,28%	1	11.478,00
18.19.13	11.477,8604	+1,28%	1	11.477,86
18.19.08	11.476,7598	+1,27%	1	11.476,76
18.19.03	11.473,7402	+1,24%	1	11.473,74
18.18.58	11.473,5195	+1,24%	1	11.473,52
18.18.53	11.473,8203	+1,24%	1	11.473,82
18.18.48	11.473,79	+1,24%	1	11.473,79
18.18.43	11.473,1201	+1,24%	1	11.473,12
18.18.38	11.472,8398	+1,23%	1	11.472,84
18.18.33	11.472,7402	+1,23%	1	11.472,74
18.18.28	11.472,4404	+1,23%	1	11.472,44
18.18.23	11.472,1396	+1,23%	1	11.472,14
18.18.18	11.472,4297	+1,23%	1	11.472,43
18.18.13	11.473,4902	+1,24%	1	11.473,49
18.18.08	11.470,04	+1,21%	1	11.470,04
18.18.03	11.469,0498	+1,20%	1	11.469,05
18.17.58	11.469,1904	+1,20%	1	11.469,19
18.17.53	11.468,8799	+1,20%	1	11.468,88
18.17.48	11.467,9502	+1,19%	1	11.467,95
18.17.43	11.468,5801	+1,20%	1	11.468,58
18.17.38	11.468,0801	+1,19%	1	11.468,08
18.17.33	11.469,4297	+1,20%	1	11.469,43
18.17.28	11.469,9297	+1,21%	1	11.469,93
18.17.23	11.470,0098	+1,21%	1	11.470,01

Ora	Valore	Var.%	Volume	Controvalore
18.17.18	11.469,2402	+1,20%	1	11.469,24
18.17.13	11.469,50	+1,21%	1	11.469,50
18.17.08	11.469,9004	+1,21%	1	11.469,90
18.17.03	11.470,3799	+1,21%	1	11.470,38
18.16.58	11.471,1396	+1,22%	1	11.471,14
18.16.53	11.470,96	+1,22%	1	11.470,96
18.16.48	11.471,0703	+1,22%	1	11.471,07
18.16.43	11.471,75	+1,23%	1	11.471,75
18.16.38	11.471,9502	+1,23%	1	11.471,95
18.16.33	11.472,25	+1,23%	1	11.472,25
18.16.28	11.471,4297	+1,22%	1	11.471,43
18.16.23	11.472,4502	+1,23%	1	11.472,45
18.16.18	11.472,8799	+1,23%	1	11.472,88
18.16.13	11.473,21	+1,24%	1	11.473,21
18.16.08	11.472,8701	+1,23%	1	11.472,87
18.16.03	11.474,4102	+1,25%	1	11.474,41
18.15.58	11.474,4004	+1,25%	1	11.474,40
18.15.53	11.474,21	+1,25%	1	11.474,21
18.15.48	11.472,8398	+1,23%	1	11.472,84
18.15.43	11.472,7998	+1,23%	1	11.472,80
18.15.38	11.471,1104	+1,22%	1	11.471,11
18.15.33	11.469,6104	+1,21%	1	11.469,61
18.15.28	11.469,9502	+1,21%	1	11.469,95
18.15.23	11.470,0098	+1,21%	1	11.470,01
18.15.18	11.469,7197	+1,21%	1	11.469,72
18.15.13	11.469,3496	+1,20%	1	11.469,35
18.15.08	11.469,2803	+1,20%	1	11.469,28
18.15.03	11.470,8701	+1,22%	1	11.470,87
18.14.58	11.471,4404	+1,22%	1	11.471,44
18.14.53	11.469,9199	+1,21%	1	11.469,92

Ora	Valore	Var.%	Volume	Controvalore
18.14.48	11.469,1797	+1,20%	1	11.469,18
18.14.43	11.468,9502	+1,20%	1	11.468,95
18.14.38	11.468,9902	+1,20%	1	11.468,99
18.14.33	11.468,6699	+1,20%	1	11.468,67
18.14.28	11.468,9102	+1,20%	1	11.468,91
18.14.23	11.468,2002	+1,19%	1	11.468,20
18.14.18	11.467,4404	+1,19%	1	11.467,44
18.14.13	11.469,9102	+1,21%	1	11.469,91
18.14.08	11.469,9697	+1,21%	1	11.469,97
18.14.03	11.469,96	+1,21%	1	11.469,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide