Milano 17:35
52.542 -0,24%
Nasdaq 19:56
29.043 -0,91%
Dow Jones 19:56
53.339 +0,12%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm Mid Cap Growth

ISIN: XC0006606864 - Mercato: Dow Jones Indices

13.734,78
-0,68%

Ultimo aggiornamento: 24/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.56.1813.734,7803-0,68%1
19.56.1313.734,7695-0,68%1
19.56.0813.735,0801-0,68%1
19.56.0313.735,3604-0,68%1
19.55.5813.734,8496-0,68%1
19.55.5313.735,3896-0,68%1
19.55.4813.733,2197-0,69%1
19.55.4313.734,0898-0,68%1
19.55.3813.734,1504-0,68%1
19.55.3313.734,0703-0,68%1
19.55.2813.733,7998-0,69%1
19.55.2313.733,8799-0,69%1
19.55.1813.733,8496-0,69%1
19.55.1313.734,6797-0,68%1
19.55.0813.734,8701-0,68%1
19.55.0313.734,9805-0,68%1
19.54.5813.735,4404-0,67%1
19.54.5313.735,3496-0,68%1
19.54.4813.735,4199-0,67%1
19.54.4313.735,46-0,67%1
19.54.3813.734,75-0,68%1
19.54.3313.734,8701-0,68%1
19.54.2813.735,4502-0,67%1
19.54.2313.735,6396-0,67%1
19.54.1813.735,8604-0,67%1
19.54.1313.735,9199-0,67%1
19.54.0813.736,1504-0,67%1
19.54.0313.736,21-0,67%1
19.53.5813.735,4102-0,67%1
19.53.5313.734,7695-0,68%1
OraValoreVar.%Volume
19.53.4813.734,6699-0,68%1
19.53.4313.734,8496-0,68%1
19.53.3813.733,3203-0,69%1
19.53.3313.732,3301-0,70%1
19.53.2813.732,8799-0,69%1
19.53.2313.731,8604-0,70%1
19.53.1813.731,75-0,70%1
19.53.1313.730,9102-0,71%1
19.53.0813.731,2002-0,71%1
19.53.0313.731,3604-0,70%1
19.52.5813.731,5498-0,70%1
19.52.5313.731,9004-0,70%1
19.52.4813.731,5996-0,70%1
19.52.4313.730,6201-0,71%1
19.52.3813.730,25-0,71%1
19.52.3313.729,9297-0,71%1
19.52.2813.729,4404-0,72%1
19.52.2313.730,0303-0,71%1
19.52.1813.731,6602-0,70%1
19.52.1313.730,8701-0,71%1
19.52.0813.731,79-0,70%1
19.52.0313.732,0596-0,70%1
19.51.5813.732,0801-0,70%1
19.51.5313.731,75-0,70%1
19.51.4813.731,8604-0,70%1
19.51.4313.731,79-0,70%1
19.51.3813.732,6602-0,69%1
19.51.3313.732,6904-0,69%1
19.51.2813.732,9199-0,69%1
19.51.2313.733,2998-0,69%1
OraValoreVar.%Volume
19.51.1813.733,4102-0,69%1
19.51.1313.733,9004-0,69%1
19.51.0813.734,0498-0,68%1
19.51.0313.734,1504-0,68%1
19.50.5813.735,3604-0,68%1
19.50.5313.735,2002-0,68%1
19.50.4813.737,4102-0,66%1
19.50.4313.735,4297-0,67%1
19.50.3813.734,0703-0,68%1
19.50.3313.733,54-0,69%1
19.50.2813.733,5195-0,69%1
19.50.2313.733,1504-0,69%1
19.50.1813.732,4902-0,70%1
19.50.1313.732,6299-0,70%1
19.50.0813.732,1299-0,70%1
19.50.0313.732,0801-0,70%1
19.49.5813.732,4004-0,70%1
19.49.5313.732,5801-0,70%1
19.49.4813.732,6104-0,70%1
19.49.4313.733,00-0,69%1
19.49.3813.733,8398-0,69%1
19.49.3313.733,9102-0,69%1
19.49.2813.734,46-0,68%1
19.49.2313.735,2803-0,68%1
19.49.1813.735,1699-0,68%1
19.49.1313.734,8701-0,68%1
19.49.0813.735,6904-0,67%1
19.49.0313.735,0195-0,68%1
19.48.5813.734,8896-0,68%1
19.48.5313.734,6602-0,68%1
OraValoreVar.%Volume
19.48.4813.734,7598-0,68%1
19.48.4313.735,3799-0,68%1
19.48.3813.735,5498-0,67%1
19.48.3313.735,4697-0,67%1
19.48.2813.735,7695-0,67%1
19.48.2313.735,9805-0,67%1
19.48.1813.736,3203-0,67%1
19.48.1313.736,0801-0,67%1
19.48.0813.735,7998-0,67%1
19.48.0313.734,96-0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```