Dj Us Tm Mid Cap Growth

ISIN: XC0006606864 - Mercato: Dow Jones Indices

11.463,45

+1,15%

Ultimo aggiornamento: 01/04/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.59.08	11.463,4502	+1,15%	1	11.463,45
16.59.03	11.464,8799	+1,16%	1	11.464,88
16.58.58	11.464,9902	+1,17%	1	11.464,99
16.58.53	11.466,5996	+1,18%	1	11.466,60
16.58.48	11.467,1201	+1,18%	1	11.467,12
16.58.43	11.466,7002	+1,18%	1	11.466,70
16.58.38	11.467,2803	+1,19%	1	11.467,28
16.58.33	11.466,3496	+1,18%	1	11.466,35
16.58.28	11.466,1299	+1,18%	1	11.466,13
16.58.23	11.466,1104	+1,18%	1	11.466,11
16.58.18	11.467,0303	+1,18%	1	11.467,03
16.58.13	11.467,0195	+1,18%	1	11.467,02
16.58.08	11.467,7002	+1,19%	1	11.467,70
16.58.03	11.468,1201	+1,19%	1	11.468,12
16.57.58	11.468,9404	+1,20%	1	11.468,94
16.57.53	11.469,7002	+1,21%	1	11.469,70
16.57.48	11.470,4902	+1,21%	1	11.470,49
16.57.43	11.470,5098	+1,21%	1	11.470,51
16.57.38	11.470,8604	+1,22%	1	11.470,86
16.57.33	11.470,2598	+1,21%	1	11.470,26
16.57.28	11.470,1602	+1,21%	1	11.470,16
16.57.23	11.469,4502	+1,20%	1	11.469,45
16.57.18	11.469,21	+1,20%	1	11.469,21
16.57.13	11.467,7803	+1,19%	1	11.467,78
16.57.08	11.468,6104	+1,20%	1	11.468,61
16.57.03	11.468,1602	+1,19%	1	11.468,16
16.56.58	11.467,8496	+1,19%	1	11.467,85
16.56.53	11.467,1904	+1,18%	1	11.467,19
16.56.48	11.467,0098	+1,18%	1	11.467,01
16.56.43	11.466,5596	+1,18%	1	11.466,56

Ora	Valore	Var.%	Volume	Controvalore
16.56.38	11.465,0195	+1,17%	1	11.465,02
16.56.33	11.465,7803	+1,17%	1	11.465,78
16.56.28	11.463,75	+1,15%	1	11.463,75
16.56.23	11.463,3701	+1,15%	1	11.463,37
16.56.18	11.462,3799	+1,14%	1	11.462,38
16.56.13	11.461,1699	+1,13%	1	11.461,17
16.56.08	11.461,0596	+1,13%	1	11.461,06
16.56.03	11.461,4004	+1,13%	1	11.461,40
16.55.58	11.464,0898	+1,16%	1	11.464,09
16.55.53	11.464,2402	+1,16%	1	11.464,24
16.55.48	11.464,21	+1,16%	1	11.464,21
16.55.43	11.464,9902	+1,17%	1	11.464,99
16.55.38	11.464,6201	+1,16%	1	11.464,62
16.55.33	11.466,46	+1,18%	1	11.466,46
16.55.28	11.466,1797	+1,18%	1	11.466,18
16.55.23	11.465,2998	+1,17%	1	11.465,30
16.55.18	11.464,5098	+1,16%	1	11.464,51
16.55.13	11.464,50	+1,16%	1	11.464,50
16.55.08	11.466,0098	+1,17%	1	11.466,01
16.55.03	11.467,54	+1,19%	1	11.467,54
16.54.58	11.466,96	+1,18%	1	11.466,96
16.54.53	11.466,7002	+1,18%	1	11.466,70
16.54.48	11.466,1504	+1,18%	1	11.466,15
16.54.43	11.469,5596	+1,21%	1	11.469,56
16.54.38	11.469,54	+1,21%	1	11.469,54
16.54.33	11.469,4102	+1,20%	1	11.469,41
16.54.28	11.469,8604	+1,21%	1	11.469,86
16.54.23	11.471,5098	+1,22%	1	11.471,51
16.54.18	11.471,4902	+1,22%	1	11.471,49
16.54.13	11.470,7695	+1,22%	1	11.470,77

Ora	Valore	Var.%	Volume	Controvalore
16.54.08	11.471,4502	+1,22%	1	11.471,45
16.54.03	11.470,50	+1,21%	1	11.470,50
16.53.58	11.469,3496	+1,20%	1	11.469,35
16.53.53	11.469,8301	+1,21%	1	11.469,83
16.53.48	11.470,7598	+1,22%	1	11.470,76
16.53.43	11.471,21	+1,22%	1	11.471,21
16.53.38	11.468,2305	+1,19%	1	11.468,23
16.53.33	11.467,8096	+1,19%	1	11.467,81
16.53.28	11.465,96	+1,17%	1	11.465,96
16.53.23	11.466,04	+1,17%	1	11.466,04
16.53.18	11.465,5596	+1,17%	1	11.465,56
16.53.13	11.465,8496	+1,17%	1	11.465,85
16.53.08	11.464,8604	+1,16%	1	11.464,86
16.53.03	11.463,8096	+1,15%	1	11.463,81
16.52.58	11.462,9502	+1,15%	1	11.462,95
16.52.53	11.461,3799	+1,13%	1	11.461,38
16.52.48	11.462,0898	+1,14%	1	11.462,09
16.52.43	11.462,5801	+1,14%	1	11.462,58
16.52.38	11.462,1104	+1,14%	1	11.462,11
16.52.33	11.461,1299	+1,13%	1	11.461,13
16.52.28	11.461,4902	+1,13%	1	11.461,49
16.52.23	11.459,9004	+1,12%	1	11.459,90
16.52.18	11.460,25	+1,12%	1	11.460,25
16.52.13	11.460,1904	+1,12%	1	11.460,19
16.52.08	11.460,0195	+1,12%	1	11.460,02
16.52.03	11.458,4805	+1,11%	1	11.458,48
16.51.58	11.458,8896	+1,11%	1	11.458,89
16.51.53	11.457,4102	+1,10%	1	11.457,41
16.51.48	11.457,1201	+1,10%	1	11.457,12
16.51.43	11.457,4199	+1,10%	1	11.457,42

Ora	Valore	Var.%	Volume	Controvalore
16.51.38	11.456,5703	+1,09%	1	11.456,57
16.51.33	11.455,9502	+1,09%	1	11.455,95
16.51.28	11.455,9902	+1,09%	1	11.455,99
16.51.23	11.455,8398	+1,08%	1	11.455,84
16.51.18	11.455,7002	+1,08%	1	11.455,70
16.51.13	11.455,4697	+1,08%	1	11.455,47
16.51.08	11.454,8203	+1,08%	1	11.454,82
16.51.03	11.457,0303	+1,10%	1	11.457,03
16.50.58	11.459,8496	+1,12%	1	11.459,85
16.50.53	11.459,9805	+1,12%	1	11.459,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide