Dj Us Tm Mid Cap Growth

ISIN: XC0006606864 - Mercato: Dow Jones Indices

11.948,63

+3,20%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.03.58	11.948,6299	+3,20%	1	11.948,63
22.02.48	11.948,5801	+3,20%	1	11.948,58
22.02.38	11.948,50	+3,20%	1	11.948,50
22.01.38	11.948,4805	+3,20%	1	11.948,48
22.00.53	11.948,5996	+3,20%	1	11.948,60
22.00.33	11.948,4404	+3,20%	1	11.948,44
22.00.18	11.948,3896	+3,20%	1	11.948,39
22.00.08	11.948,3701	+3,20%	1	11.948,37
22.00.03	11.948,00	+3,19%	1	11.948,00
21.59.58	11.946,9199	+3,18%	1	11.946,92
21.59.53	11.950,79	+3,22%	1	11.950,79
21.59.48	11.952,1699	+3,23%	1	11.952,17
21.59.43	11.953,3096	+3,24%	1	11.953,31
21.59.38	11.954,8799	+3,25%	1	11.954,88
21.59.33	11.954,25	+3,25%	1	11.954,25
21.59.28	11.953,4805	+3,24%	1	11.953,48
21.59.23	11.952,1396	+3,23%	1	11.952,14
21.59.18	11.950,7695	+3,22%	1	11.950,77
21.59.13	11.950,3896	+3,21%	1	11.950,39
21.59.08	11.949,8701	+3,21%	1	11.949,87
21.59.03	11.950,0703	+3,21%	1	11.950,07
21.58.58	11.949,8301	+3,21%	1	11.949,83
21.58.53	11.949,6504	+3,21%	1	11.949,65
21.58.48	11.950,2695	+3,21%	1	11.950,27
21.58.43	11.950,6602	+3,22%	1	11.950,66
21.58.38	11.950,3701	+3,21%	1	11.950,37
21.58.33	11.950,5195	+3,21%	1	11.950,52
21.58.28	11.950,9102	+3,22%	1	11.950,91
21.58.23	11.952,0195	+3,23%	1	11.952,02
21.58.18	11.951,3203	+3,22%	1	11.951,32

Ora	Valore	Var.%	Volume	Controvalore
21.58.13	11.950,9805	+3,22%	1	11.950,98
21.58.08	11.951,1602	+3,22%	1	11.951,16
21.58.03	11.950,6104	+3,22%	1	11.950,61
21.57.58	11.952,1201	+3,23%	1	11.952,12
21.57.53	11.952,4502	+3,23%	1	11.952,45
21.57.48	11.952,7002	+3,23%	1	11.952,70
21.57.43	11.951,8799	+3,23%	1	11.951,88
21.57.38	11.950,7305	+3,22%	1	11.950,73
21.57.33	11.949,4805	+3,21%	1	11.949,48
21.57.28	11.948,2598	+3,19%	1	11.948,26
21.57.23	11.946,6602	+3,18%	1	11.946,66
21.57.18	11.946,50	+3,18%	1	11.946,50
21.57.13	11.946,6201	+3,18%	1	11.946,62
21.57.08	11.946,0898	+3,18%	1	11.946,09
21.57.03	11.944,8301	+3,17%	1	11.944,83
21.56.58	11.946,1396	+3,18%	1	11.946,14
21.56.53	11.946,9297	+3,18%	1	11.946,93
21.56.48	11.947,4297	+3,19%	1	11.947,43
21.56.43	11.947,79	+3,19%	1	11.947,79
21.56.38	11.948,4502	+3,20%	1	11.948,45
21.56.33	11.948,8301	+3,20%	1	11.948,83
21.56.28	11.948,3496	+3,20%	1	11.948,35
21.56.23	11.947,8301	+3,19%	1	11.947,83
21.56.18	11.948,4697	+3,20%	1	11.948,47
21.56.13	11.948,4902	+3,20%	1	11.948,49
21.56.08	11.947,8896	+3,19%	1	11.947,89
21.56.03	11.948,8604	+3,20%	1	11.948,86
21.55.58	11.947,1299	+3,19%	1	11.947,13
21.55.53	11.946,9697	+3,18%	1	11.946,97
21.55.48	11.947,2998	+3,19%	1	11.947,30

Ora	Valore	Var.%	Volume	Controvalore
21.55.43	11.946,1201	+3,18%	1	11.946,12
21.55.38	11.946,7305	+3,18%	1	11.946,73
21.55.33	11.948,1104	+3,19%	1	11.948,11
21.55.28	11.949,6699	+3,21%	1	11.949,67
21.55.23	11.950,0498	+3,21%	1	11.950,05
21.55.18	11.949,0703	+3,20%	1	11.949,07
21.55.13	11.950,5498	+3,21%	1	11.950,55
21.55.08	11.947,9404	+3,19%	1	11.947,94
21.55.03	11.950,8701	+3,22%	1	11.950,87
21.54.58	11.949,2305	+3,20%	1	11.949,23
21.54.53	11.949,8799	+3,21%	1	11.949,88
21.54.48	11.951,2002	+3,22%	1	11.951,20
21.54.43	11.950,1201	+3,21%	1	11.950,12
21.54.38	11.950,4102	+3,21%	1	11.950,41
21.54.33	11.951,1904	+3,22%	1	11.951,19
21.54.28	11.950,4004	+3,21%	1	11.950,40
21.54.23	11.949,96	+3,21%	1	11.949,96
21.54.18	11.950,6104	+3,22%	1	11.950,61
21.54.13	11.949,3496	+3,20%	1	11.949,35
21.54.08	11.948,8398	+3,20%	1	11.948,84
21.54.03	11.949,7002	+3,21%	1	11.949,70
21.53.58	11.951,1797	+3,22%	1	11.951,18
21.53.53	11.952,1904	+3,23%	1	11.952,19
21.53.48	11.953,25	+3,24%	1	11.953,25
21.53.43	11.952,9697	+3,24%	1	11.952,97
21.53.38	11.952,2197	+3,23%	1	11.952,22
21.53.33	11.951,1396	+3,22%	1	11.951,14
21.53.28	11.951,3604	+3,22%	1	11.951,36
21.53.23	11.950,9697	+3,22%	1	11.950,97
21.53.18	11.950,9805	+3,22%	1	11.950,98

Ora	Valore	Var.%	Volume	Controvalore
21.53.13	11.950,6201	+3,22%	1	11.950,62
21.53.08	11.949,3301	+3,20%	1	11.949,33
21.53.03	11.949,2402	+3,20%	1	11.949,24
21.52.58	11.949,9102	+3,21%	1	11.949,91
21.52.53	11.950,7197	+3,22%	1	11.950,72
21.52.48	11.952,6797	+3,23%	1	11.952,68
21.52.43	11.953,2305	+3,24%	1	11.953,23
21.52.38	11.954,5098	+3,25%	1	11.954,51
21.52.33	11.954,7305	+3,25%	1	11.954,73
21.52.28	11.954,9199	+3,25%	1	11.954,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide