Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Dj Us Tm Mid Cap Growth

ISIN: XC0006606864 - Mercato: Dow Jones Indices

12.763,01
-0,04%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.01.1812.763,0098-0,04%1
22.00.3812.762,9902-0,05%1
22.00.0812.763,0596-0,04%1
21.59.5812.760,5498-0,06%1
21.59.5312.762,7998-0,05%1
21.59.4812.764,0996-0,04%1
21.59.4312.763,5898-0,04%1
21.59.3812.763,0703-0,04%1
21.59.3312.763,21-0,04%1
21.59.2812.762,1797-0,05%1
21.59.2312.761,9902-0,05%1
21.59.1812.762,3896-0,05%1
21.59.1312.763,0801-0,04%1
21.59.0812.762,9297-0,05%1
21.59.0312.760,9902-0,06%1
21.58.5812.759,7002-0,07%1
21.58.5312.759,1699-0,07%1
21.58.4812.758,6904-0,08%1
21.58.4312.757,8896-0,08%1
21.58.3812.757,3398-0,09%1
21.58.3312.756,9697-0,09%1
21.58.2812.756,0498-0,10%1
21.58.2312.755,6396-0,10%1
21.58.1812.755,1797-0,11%1
21.58.1312.754,2695-0,11%1
21.58.0812.754,0195-0,12%1
21.58.0312.754,1904-0,11%1
21.57.5812.754,0801-0,11%1
21.57.5312.754,1504-0,11%1
21.57.4812.753,1504-0,12%1
OraValoreVar.%Volume
21.57.4312.752,29-0,13%1
21.57.3812.751,7998-0,13%1
21.57.3312.750,8203-0,14%1
21.57.2812.750,5801-0,14%1
21.57.2312.751,1797-0,14%1
21.57.1812.751,1504-0,14%1
21.57.1312.752,4502-0,13%1
21.57.0812.752,2197-0,13%1
21.57.0312.752,6602-0,13%1
21.56.5812.753,7197-0,12%1
21.56.5312.754,71-0,11%1
21.56.4812.755,25-0,11%1
21.56.4312.755,5195-0,10%1
21.56.3812.755,6699-0,10%1
21.56.3312.755,3203-0,11%1
21.56.2812.754,6504-0,11%1
21.56.2312.753,3799-0,12%1
21.56.1812.754,0801-0,11%1
21.56.1312.754,1699-0,11%1
21.56.0812.754,4199-0,11%1
21.56.0312.754,8096-0,11%1
21.55.5812.755,00-0,11%1
21.55.5312.755,1797-0,11%1
21.55.4812.755,04-0,11%1
21.55.4312.755,5596-0,10%1
21.55.3812.757,3799-0,09%1
21.55.3312.757,0703-0,09%1
21.55.2812.757,29-0,09%1
21.55.2312.757,4805-0,09%1
21.55.1812.756,4902-0,10%1
OraValoreVar.%Volume
21.55.1312.755,5596-0,10%1
21.55.0812.757,8604-0,09%1
21.55.0312.755,5195-0,10%1
21.54.5812.754,8896-0,11%1
21.54.5312.753,8799-0,12%1
21.54.4812.752,7402-0,13%1
21.54.4312.753,25-0,12%1
21.54.3812.754,00-0,12%1
21.54.3312.756,7197-0,09%1
21.54.2812.758,0303-0,08%1
21.54.2312.758,1104-0,08%1
21.54.1812.758,8496-0,08%1
21.54.1312.759,4502-0,07%1
21.54.0812.758,00-0,08%1
21.54.0312.758,96-0,08%1
21.53.5812.759,7598-0,07%1
21.53.5312.760,1797-0,07%1
21.53.4812.759,0996-0,08%1
21.53.4312.758,4102-0,08%1
21.53.3812.757,3203-0,09%1
21.53.3312.756,2803-0,10%1
21.53.2812.754,5098-0,11%1
21.53.2312.753,6904-0,12%1
21.53.1812.753,3896-0,12%1
21.53.1312.751,7197-0,13%1
21.53.0812.750,4805-0,14%1
21.53.0312.750,9502-0,14%1
21.52.5812.751,5898-0,13%1
21.52.5312.751,3096-0,14%1
21.52.4812.751,1299-0,14%1
OraValoreVar.%Volume
21.52.4312.751,71-0,13%1
21.52.3812.750,9697-0,14%1
21.52.3312.750,6299-0,14%1
21.52.2812.750,2998-0,14%1
21.52.2312.750,6699-0,14%1
21.52.1812.749,00-0,15%1
21.52.1312.748,8203-0,16%1
21.52.0812.748,3398-0,16%1
21.52.0312.748,2598-0,16%1
21.51.5812.747,5898-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```