Milano 17:35
52.542 -0,24%
Nasdaq 20:57
29.085 -0,77%
Dow Jones 20:57
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm Mid Cap Growth

ISIN: XC0006606864 - Mercato: Dow Jones Indices

13.769,95
-0,43%

Ultimo aggiornamento: 24/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.56.1813.769,9502-0,43%1
20.56.1313.769,1201-0,43%1
20.56.0813.769,2197-0,43%1
20.56.0313.770,29-0,42%1
20.55.5813.771,04-0,42%1
20.55.5313.771,2002-0,42%1
20.55.4813.771,1104-0,42%1
20.55.4313.771,7598-0,41%1
20.55.3813.773,2598-0,40%1
20.55.3313.773,5898-0,40%1
20.55.2813.773,0801-0,40%1
20.55.2313.772,8301-0,40%1
20.55.1813.772,8398-0,40%1
20.55.1313.772,0996-0,41%1
20.55.0813.771,6504-0,41%1
20.55.0313.771,6797-0,41%1
20.54.5813.772,2197-0,41%1
20.54.5313.772,2695-0,41%1
20.54.4813.772,4697-0,41%1
20.54.4313.771,7402-0,41%1
20.54.3813.771,3096-0,42%1
20.54.3313.771,6699-0,41%1
20.54.2813.771,5098-0,41%1
20.54.2313.771,5596-0,41%1
20.54.1813.771,4102-0,41%1
20.54.1313.771,2998-0,42%1
20.54.0813.771,7598-0,41%1
20.54.0313.771,2197-0,42%1
20.53.5813.770,9697-0,42%1
20.53.5313.771,6904-0,41%1
OraValoreVar.%Volume
20.53.4813.773,3398-0,40%1
20.53.4313.773,5195-0,40%1
20.53.3813.773,1904-0,40%1
20.53.3313.773,8398-0,40%1
20.53.2313.773,9199-0,40%1
20.53.1813.774,1201-0,40%1
20.53.1313.774,4697-0,39%1
20.53.0813.774,9902-0,39%1
20.53.0313.774,5703-0,39%1
20.52.5813.774,79-0,39%1
20.52.5313.774,8096-0,39%1
20.52.4813.774,6104-0,39%1
20.52.4313.774,2598-0,39%1
20.52.3813.774,04-0,40%1
20.52.3313.774,9404-0,39%1
20.52.2813.775,5098-0,38%1
20.52.2313.776,50-0,38%1
20.52.1813.776,8398-0,38%1
20.52.1313.777,00-0,37%1
20.52.0813.777,21-0,37%1
20.52.0313.776,4902-0,38%1
20.51.5813.777,0596-0,37%1
20.51.5313.777,6699-0,37%1
20.51.4813.777,46-0,37%1
20.51.4313.778,1602-0,37%1
20.51.3813.778,7803-0,36%1
20.51.3313.778,5996-0,36%1
20.51.2813.778,04-0,37%1
20.51.2313.778,2998-0,36%1
20.51.1813.778,54-0,36%1
OraValoreVar.%Volume
20.51.1313.778,3799-0,36%1
20.51.0813.778,4004-0,36%1
20.51.0313.778,7803-0,36%1
20.50.5813.779,0098-0,36%1
20.50.5313.778,7197-0,36%1
20.50.4813.778,8701-0,36%1
20.50.4313.778,7803-0,36%1
20.50.3813.778,3896-0,36%1
20.50.3313.778,7803-0,36%1
20.50.2813.779,2197-0,36%1
20.50.2313.778,8604-0,36%1
20.50.1813.778,00-0,37%1
20.50.1313.777,4199-0,37%1
20.50.0813.777,3301-0,37%1
20.50.0313.777,0596-0,37%1
20.49.5813.778,0801-0,37%1
20.49.5313.778,2695-0,37%1
20.49.4813.778,6396-0,36%1
20.49.4313.778,5703-0,36%1
20.49.3813.778,4404-0,36%1
20.49.3313.778,4297-0,36%1
20.49.2813.777,79-0,37%1
20.49.2313.777,04-0,37%1
20.49.1813.776,3496-0,38%1
20.49.1313.776,5498-0,38%1
20.49.0813.776,5195-0,38%1
20.49.0313.776,0996-0,38%1
20.48.5813.776,0195-0,38%1
20.48.5313.776,2402-0,38%1
20.48.4813.775,7695-0,38%1
OraValoreVar.%Volume
20.48.4313.775,1797-0,39%1
20.48.3813.774,8203-0,39%1
20.48.3313.774,6201-0,39%1
20.48.2813.774,4902-0,39%1
20.48.2313.774,4697-0,39%1
20.48.1813.774,0703-0,40%1
20.48.1313.773,8799-0,40%1
20.48.0813.773,7803-0,40%1
20.48.0313.773,4805-0,40%1
20.47.5813.773,6797-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```