Milano 16:58
45.700 +3,14%
Nasdaq 16:58
24.067 +1,38%
Dow Jones 16:58
46.754 +0,89%
Londra 16:58
10.339 +1,60%
Francoforte 16:58
23.295 +2,71%

Dj Us Tm Mid Cap Value

ISIN: XC0006606872 - Mercato: Dow Jones Indices

9.379,83
+0,61%

Ultimo aggiornamento: 01/04/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.58.089.379,8301+0,61%1
16.58.039.380,2002+0,62%1
16.57.589.380,1602+0,62%1
16.57.539.380,8398+0,62%1
16.57.489.381,4805+0,63%1
16.57.439.381,5596+0,63%1
16.57.389.381,1396+0,63%1
16.57.339.381,5498+0,63%1
16.57.289.382,1699+0,64%1
16.57.239.382,4805+0,64%1
16.57.189.383,0801+0,65%1
16.57.139.382,9199+0,65%1
16.57.089.383,04+0,65%1
16.57.039.383,1699+0,65%1
16.56.589.383,4502+0,65%1
16.56.539.382,8799+0,65%1
16.56.489.381,8301+0,64%1
16.56.439.381,3301+0,63%1
16.56.389.380,6904+0,62%1
16.56.339.381,4199+0,63%1
16.56.289.380,9004+0,63%1
16.56.239.380,3799+0,62%1
16.56.189.380,3301+0,62%1
16.56.139.380,1104+0,62%1
16.56.089.380,6504+0,62%1
16.56.039.380,8203+0,62%1
16.55.589.380,9404+0,63%1
16.55.539.380,9102+0,63%1
16.55.489.381,21+0,63%1
16.55.439.381,75+0,63%1
OraValoreVar.%Volume
16.55.389.380,79+0,62%1
16.55.339.381,7598+0,63%1
16.55.289.382,0098+0,64%1
16.55.239.381,3604+0,63%1
16.55.189.380,9697+0,63%1
16.55.139.380,9404+0,63%1
16.55.089.381,4805+0,63%1
16.55.039.381,5703+0,63%1
16.54.589.381,4902+0,63%1
16.54.539.381,3701+0,63%1
16.54.489.380,8701+0,63%1
16.54.439.380,3398+0,62%1
16.54.389.380,6396+0,62%1
16.54.339.380,50+0,62%1
16.54.289.380,1904+0,62%1
16.54.239.380,54+0,62%1
16.54.189.380,4404+0,62%1
16.54.139.381,6299+0,63%1
16.54.089.382,2695+0,64%1
16.54.039.382,4404+0,64%1
16.53.589.382,8896+0,65%1
16.53.539.383,1396+0,65%1
16.53.489.383,0303+0,65%1
16.53.439.383,4697+0,65%1
16.53.389.381,9004+0,64%1
16.53.339.382,54+0,64%1
16.53.289.381,7305+0,63%1
16.53.239.381,8398+0,64%1
16.53.189.381,5303+0,63%1
16.53.139.382,0498+0,64%1
OraValoreVar.%Volume
16.53.089.381,5703+0,63%1
16.53.039.381,4004+0,63%1
16.52.589.380,6104+0,62%1
16.52.539.379,9004+0,61%1
16.52.489.379,50+0,61%1
16.52.439.379,7197+0,61%1
16.52.389.379,21+0,61%1
16.52.289.380,3799+0,62%1
16.52.239.380,1396+0,62%1
16.52.189.380,9404+0,63%1
16.52.139.380,9697+0,63%1
16.52.089.381,0303+0,63%1
16.52.039.380,25+0,62%1
16.51.589.380,5303+0,62%1
16.51.539.380,3398+0,62%1
16.51.489.380,1504+0,62%1
16.51.439.380,1299+0,62%1
16.51.389.379,8301+0,61%1
16.51.339.379,0498+0,61%1
16.51.289.378,4902+0,60%1
16.51.239.378,4805+0,60%1
16.51.189.378,7695+0,60%1
16.51.139.378,8604+0,60%1
16.51.089.379,25+0,61%1
16.51.039.380,6201+0,62%1
16.50.589.381,6797+0,63%1
16.50.539.381,7803+0,63%1
16.50.489.381,8896+0,64%1
16.50.439.381,0996+0,63%1
16.50.389.380,6602+0,62%1
OraValoreVar.%Volume
16.50.339.381,5303+0,63%1
16.50.289.381,5596+0,63%1
16.50.239.381,4297+0,63%1
16.50.189.381,3398+0,63%1
16.50.139.381,9902+0,64%1
16.50.089.382,2998+0,64%1
16.50.039.382,3701+0,64%1
16.49.589.382,5498+0,64%1
16.49.539.381,9902+0,64%1
16.49.489.381,4502+0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```