Dj Us Tm Mid Cap Value

ISIN: XC0006606872 - Mercato: Dow Jones Indices

10.526,03

-0,15%

Ultimo aggiornamento: 24/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.55.18	10.526,0303	-0,15%	1	10.526,03
19.55.13	10.525,71	-0,15%	1	10.525,71
19.55.08	10.525,1396	-0,16%	1	10.525,14
19.55.03	10.525,1904	-0,16%	1	10.525,19
19.54.58	10.525,1201	-0,16%	1	10.525,12
19.54.53	10.524,96	-0,16%	1	10.524,96
19.54.48	10.524,8496	-0,16%	1	10.524,85
19.54.43	10.524,6797	-0,16%	1	10.524,68
19.54.38	10.524,6699	-0,16%	1	10.524,67
19.54.33	10.524,7402	-0,16%	1	10.524,74
19.54.18	10.524,6201	-0,16%	1	10.524,62
19.54.13	10.524,6602	-0,16%	1	10.524,66
19.54.08	10.524,7402	-0,16%	1	10.524,74
19.54.03	10.524,7002	-0,16%	1	10.524,70
19.53.58	10.524,5098	-0,17%	1	10.524,51
19.53.53	10.524,04	-0,17%	1	10.524,04
19.53.48	10.523,7803	-0,17%	1	10.523,78
19.53.43	10.523,6699	-0,17%	1	10.523,67
19.53.38	10.523,0098	-0,18%	1	10.523,01
19.53.33	10.522,7305	-0,18%	1	10.522,73
19.53.28	10.522,5898	-0,18%	1	10.522,59
19.53.23	10.522,2402	-0,19%	1	10.522,24
19.53.18	10.521,9004	-0,19%	1	10.521,90
19.53.13	10.521,6299	-0,19%	1	10.521,63
19.53.03	10.521,6797	-0,19%	1	10.521,68
19.52.58	10.521,7998	-0,19%	1	10.521,80
19.52.53	10.521,6299	-0,19%	1	10.521,63
19.52.48	10.521,5996	-0,19%	1	10.521,60
19.52.43	10.520,8799	-0,20%	1	10.520,88
19.52.38	10.520,9102	-0,20%	1	10.520,91

Ora	Valore	Var.%	Volume	Controvalore
19.52.33	10.521,2695	-0,20%	1	10.521,27
19.52.28	10.521,2197	-0,20%	1	10.521,22
19.52.23	10.521,1201	-0,20%	1	10.521,12
19.52.18	10.521,0498	-0,20%	1	10.521,05
19.52.13	10.521,1299	-0,20%	1	10.521,13
19.52.08	10.521,0195	-0,20%	1	10.521,02
19.52.03	10.521,1504	-0,20%	1	10.521,15
19.51.58	10.520,8301	-0,20%	1	10.520,83
19.51.53	10.520,7998	-0,20%	1	10.520,80
19.51.48	10.520,7598	-0,20%	1	10.520,76
19.51.43	10.520,4697	-0,20%	1	10.520,47
19.51.38	10.520,5195	-0,20%	1	10.520,52
19.51.33	10.520,8604	-0,20%	1	10.520,86
19.51.28	10.521,21	-0,20%	1	10.521,21
19.51.23	10.521,6396	-0,19%	1	10.521,64
19.51.18	10.521,7998	-0,19%	1	10.521,80
19.51.13	10.521,8604	-0,19%	1	10.521,86
19.51.08	10.521,7695	-0,19%	1	10.521,77
19.51.03	10.522,0098	-0,19%	1	10.522,01
19.50.58	10.522,9902	-0,18%	1	10.522,99
19.50.53	10.523,2598	-0,18%	1	10.523,26
19.50.48	10.523,6797	-0,17%	1	10.523,68
19.50.43	10.522,6699	-0,18%	1	10.522,67
19.50.38	10.521,8301	-0,19%	1	10.521,83
19.50.33	10.521,5801	-0,19%	1	10.521,58
19.50.23	10.521,5303	-0,19%	1	10.521,53
19.50.18	10.521,6396	-0,19%	1	10.521,64
19.50.13	10.521,5195	-0,19%	1	10.521,52
19.50.08	10.521,4902	-0,19%	1	10.521,49
19.49.58	10.521,3701	-0,20%	1	10.521,37

Ora	Valore	Var.%	Volume	Controvalore
19.49.53	10.521,29	-0,20%	1	10.521,29
19.49.48	10.521,3398	-0,20%	1	10.521,34
19.49.43	10.521,3896	-0,20%	1	10.521,39
19.49.38	10.521,2305	-0,20%	1	10.521,23
19.49.33	10.520,8398	-0,20%	1	10.520,84
19.49.28	10.520,50	-0,20%	1	10.520,50
19.49.23	10.520,5703	-0,20%	1	10.520,57
19.49.18	10.520,3203	-0,21%	1	10.520,32
19.49.13	10.520,29	-0,21%	1	10.520,29
19.49.08	10.520,21	-0,21%	1	10.520,21
19.49.03	10.520,5703	-0,20%	1	10.520,57
19.48.58	10.520,6797	-0,20%	1	10.520,68
19.48.53	10.520,7002	-0,20%	1	10.520,70
19.48.48	10.520,79	-0,20%	1	10.520,79
19.48.43	10.520,2402	-0,21%	1	10.520,24
19.48.38	10.519,8096	-0,21%	1	10.519,81
19.48.33	10.519,7803	-0,21%	1	10.519,78
19.48.28	10.520,1104	-0,21%	1	10.520,11
19.48.23	10.520,4902	-0,20%	1	10.520,49
19.48.18	10.520,7695	-0,20%	1	10.520,77
19.48.13	10.520,2598	-0,21%	1	10.520,26
19.48.08	10.520,0098	-0,21%	1	10.520,01
19.48.03	10.520,3096	-0,21%	1	10.520,31
19.47.58	10.520,1797	-0,21%	1	10.520,18
19.47.53	10.520,1104	-0,21%	1	10.520,11
19.47.48	10.520,2305	-0,21%	1	10.520,23
19.47.43	10.520,6504	-0,20%	1	10.520,65
19.47.38	10.520,2598	-0,21%	1	10.520,26
19.47.33	10.520,6396	-0,20%	1	10.520,64
19.47.28	10.520,2998	-0,21%	1	10.520,30

Ora	Valore	Var.%	Volume	Controvalore
19.47.23	10.520,1104	-0,21%	1	10.520,11
19.47.18	10.519,9004	-0,21%	1	10.519,90
19.47.13	10.519,29	-0,22%	1	10.519,29
19.47.08	10.519,1797	-0,22%	1	10.519,18
19.47.03	10.519,3301	-0,22%	1	10.519,33
19.46.58	10.519,3096	-0,22%	1	10.519,31
19.46.48	10.519,2002	-0,22%	1	10.519,20
19.46.43	10.519,0596	-0,22%	1	10.519,06
19.46.38	10.518,7803	-0,22%	1	10.518,78
19.46.33	10.518,8301	-0,22%	1	10.518,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide