Milano 11:41
43.623 +0,44%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 11:41
9.654 +0,09%
Francoforte 11:41
24.147 +0,42%

Dj Us Tm Mid Cap Value

ISIN: XC0006606872 - Mercato: Dow Jones Indices

8.810,92
+1,90%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.01.538.810,9199+1,90%1
22.01.138.810,9102+1,90%1
22.00.388.810,8896+1,90%1
22.00.088.810,9502+1,90%1
21.59.588.812,25+1,92%1
21.59.538.811,1201+1,91%1
21.59.488.810,2598+1,90%1
21.59.438.808,96+1,88%1
21.59.388.808,5996+1,88%1
21.59.338.808,0596+1,87%1
21.59.288.807,1602+1,86%1
21.59.238.806,6797+1,86%1
21.59.188.806,4404+1,85%1
21.59.138.805,8799+1,85%1
21.59.088.805,7305+1,84%1
21.59.038.805,7197+1,84%1
21.58.588.805,8604+1,85%1
21.58.538.805,79+1,85%1
21.58.488.806,1299+1,85%1
21.58.438.806,0098+1,85%1
21.58.338.805,9297+1,85%1
21.58.288.806,3799+1,85%1
21.58.238.806,7305+1,86%1
21.58.188.807,04+1,86%1
21.58.138.807,1602+1,86%1
21.58.088.807,2305+1,86%1
21.58.038.806,9902+1,86%1
21.57.588.807,5801+1,87%1
21.57.538.807,6104+1,87%1
21.57.488.807,3701+1,86%1
OraValoreVar.%Volume
21.57.388.807,4004+1,86%1
21.57.338.807,5195+1,87%1
21.57.288.807,1797+1,86%1
21.57.238.806,9199+1,86%1
21.57.188.806,1602+1,85%1
21.57.138.805,21+1,84%1
21.57.088.804,3096+1,83%1
21.57.038.803,7695+1,82%1
21.56.588.804,7695+1,83%1
21.56.538.805,9004+1,85%1
21.56.488.806,0898+1,85%1
21.56.438.806,1299+1,85%1
21.56.388.806,1104+1,85%1
21.56.338.806,2402+1,85%1
21.56.288.806,2695+1,85%1
21.56.238.806,3799+1,85%1
21.56.188.806,4697+1,85%1
21.56.138.806,5098+1,85%1
21.56.088.806,2695+1,85%1
21.56.038.805,96+1,85%1
21.55.588.807,5996+1,87%1
21.55.538.807,7803+1,87%1
21.55.488.807,8496+1,87%1
21.55.438.807,6602+1,87%1
21.55.388.806,6602+1,86%1
21.55.338.806,5703+1,85%1
21.55.288.806,6797+1,86%1
21.55.238.807,1602+1,86%1
21.55.188.806,50+1,85%1
21.55.138.807,4102+1,86%1
OraValoreVar.%Volume
21.55.088.807,7197+1,87%1
21.55.038.807,21+1,86%1
21.54.588.808,4502+1,88%1
21.54.538.807,5195+1,87%1
21.54.488.805,9199+1,85%1
21.54.438.806,5303+1,85%1
21.54.388.805,71+1,84%1
21.54.338.806,54+1,85%1
21.54.288.807,6201+1,87%1
21.54.238.808,0498+1,87%1
21.54.188.809,0801+1,88%1
21.54.138.809,9199+1,89%1
21.54.088.812,0303+1,92%1
21.54.038.812,46+1,92%1
21.53.588.812,6699+1,92%1
21.53.538.813,21+1,93%1
21.53.488.813,4102+1,93%1
21.53.438.813,79+1,94%1
21.53.388.813,7305+1,94%1
21.53.338.813,4902+1,93%1
21.53.288.813,2598+1,93%1
21.53.238.813,3701+1,93%1
21.53.188.813,4502+1,93%1
21.53.138.813,1504+1,93%1
21.53.088.812,9297+1,93%1
21.53.038.813,1602+1,93%1
21.52.588.813,8896+1,94%1
21.52.538.813,5498+1,94%1
21.52.488.813,4805+1,93%1
21.52.438.813,6797+1,94%1
OraValoreVar.%Volume
21.52.338.813,5195+1,93%1
21.52.288.813,7305+1,94%1
21.52.238.813,8496+1,94%1
21.52.138.813,5303+1,93%1
21.52.088.813,2598+1,93%1
21.52.038.813,9199+1,94%1
21.51.588.813,54+1,93%1
21.51.538.813,6396+1,94%1
21.51.488.813,8096+1,94%1
21.51.438.814,04+1,94%1

(*) I dati sono limitati agli ultimi 100 contratti.

```