Milano 17:35
52.542 -0,24%
Nasdaq 20:56
29.085 -0,76%
Dow Jones 20:56
53.435 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm Mid Cap Value

ISIN: XC0006606872 - Mercato: Dow Jones Indices

10.554,67
+0,12%

Ultimo aggiornamento: 24/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.56.1810.554,6699+0,12%1
20.56.1310.554,1602+0,12%1
20.56.0810.554,21+0,12%1
20.56.0310.554,3398+0,12%1
20.55.5810.554,2695+0,12%1
20.55.5310.554,1396+0,12%1
20.55.4810.553,6104+0,11%1
20.55.4310.553,7197+0,11%1
20.55.3810.554,0098+0,11%1
20.55.3310.554,1396+0,12%1
20.55.2810.553,8604+0,11%1
20.55.2310.553,9199+0,11%1
20.55.1810.553,5596+0,11%1
20.55.1310.553,5195+0,11%1
20.55.0810.553,0996+0,11%1
20.55.0310.553,3799+0,11%1
20.54.5810.552,8799+0,10%1
20.54.5310.553,0703+0,10%1
20.54.4810.553,1201+0,11%1
20.54.4310.553,3096+0,11%1
20.54.3810.553,2998+0,11%1
20.54.3310.552,8496+0,10%1
20.54.2810.552,9297+0,10%1
20.54.2310.552,9102+0,10%1
20.54.1810.553,0996+0,11%1
20.54.1310.553,0898+0,11%1
20.54.0810.553,5596+0,11%1
20.54.0310.552,9902+0,10%1
20.53.5810.553,4404+0,11%1
20.53.5310.553,4102+0,11%1
OraValoreVar.%Volume
20.53.4810.553,6299+0,11%1
20.53.4310.553,5801+0,11%1
20.53.3810.553,29+0,11%1
20.53.3310.553,79+0,11%1
20.53.2810.553,7803+0,11%1
20.53.2310.553,9004+0,11%1
20.53.1810.553,5898+0,11%1
20.53.1310.553,71+0,11%1
20.53.0810.553,9004+0,11%1
20.53.0310.553,7305+0,11%1
20.52.5810.553,3398+0,11%1
20.52.5310.553,5596+0,11%1
20.52.4310.553,3701+0,11%1
20.52.3810.553,2695+0,11%1
20.52.3310.553,4902+0,11%1
20.52.2810.553,75+0,11%1
20.52.2310.553,7598+0,11%1
20.52.1810.553,9404+0,11%1
20.52.1310.554,0703+0,11%1
20.52.0810.553,7598+0,11%1
20.52.0310.553,2998+0,11%1
20.51.5810.552,9199+0,10%1
20.51.5310.552,5703+0,10%1
20.51.4810.553,00+0,10%1
20.51.4310.552,8604+0,10%1
20.51.3810.553,3701+0,11%1
20.51.3310.552,9805+0,10%1
20.51.2810.553,3701+0,11%1
20.51.1810.553,5996+0,11%1
20.51.1310.553,79+0,11%1
OraValoreVar.%Volume
20.51.0810.553,9902+0,11%1
20.51.0310.553,8496+0,11%1
20.50.5810.553,7998+0,11%1
20.50.5310.553,9902+0,11%1
20.50.4810.554,25+0,12%1
20.50.4310.553,7197+0,11%1
20.50.3810.553,6396+0,11%1
20.50.3310.553,7598+0,11%1
20.50.2810.554,0098+0,11%1
20.50.2310.553,3496+0,11%1
20.50.1810.553,2002+0,11%1
20.50.1310.552,8398+0,10%1
20.50.0810.552,5801+0,10%1
20.50.0310.552,7305+0,10%1
20.49.5810.553,1699+0,11%1
20.49.5310.553,4004+0,11%1
20.49.4810.553,2598+0,11%1
20.49.4310.553,3203+0,11%1
20.49.3810.553,6299+0,11%1
20.49.3310.553,96+0,11%1
20.49.2810.553,7998+0,11%1
20.49.2310.552,8398+0,10%1
20.49.1810.552,8799+0,10%1
20.49.1310.553,21+0,11%1
20.49.0810.553,1699+0,11%1
20.49.0310.553,00+0,10%1
20.48.5810.552,8604+0,10%1
20.48.5310.552,71+0,10%1
20.48.4810.552,6504+0,10%1
20.48.4310.552,50+0,10%1
OraValoreVar.%Volume
20.48.3810.552,6396+0,10%1
20.48.3310.552,46+0,10%1
20.48.2810.552,3301+0,10%1
20.48.2310.552,4004+0,10%1
20.48.1810.552,6201+0,10%1
20.48.1310.552,6504+0,10%1
20.48.0810.552,6602+0,10%1
20.48.0310.553,1104+0,11%1
20.47.5810.553,1504+0,11%1
20.47.5310.552,9199+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```