Milano 17:35
45.715 +3,17%
Nasdaq 18:16
24.112 +1,57%
Dow Jones 18:16
46.772 +0,93%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm Mid Cap Value

ISIN: XC0006606872 - Mercato: Dow Jones Indices

9.375,14
+0,56%

Ultimo aggiornamento: 01/04/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.16.189.375,1396+0,56%1
18.16.139.375,75+0,57%1
18.16.089.375,9805+0,57%1
18.16.039.376,9199+0,58%1
18.15.539.376,7197+0,58%1
18.15.489.376,4199+0,58%1
18.15.439.376,2002+0,57%1
18.15.389.375,1699+0,56%1
18.15.339.374,7402+0,56%1
18.15.289.374,4102+0,56%1
18.15.239.373,6797+0,55%1
18.15.189.373,0801+0,54%1
18.15.139.372,6299+0,54%1
18.15.089.372,3096+0,53%1
18.15.039.372,4199+0,53%1
18.14.589.371,9805+0,53%1
18.14.539.371,3896+0,52%1
18.14.489.370,6797+0,52%1
18.14.439.371,2305+0,52%1
18.14.389.371,5801+0,53%1
18.14.339.371,7402+0,53%1
18.14.289.372,6396+0,54%1
18.14.239.372,4004+0,53%1
18.14.189.372,8496+0,54%1
18.14.139.373,7305+0,55%1
18.14.089.374,2305+0,55%1
18.14.039.374,1201+0,55%1
18.13.589.373,8701+0,55%1
18.13.539.373,29+0,54%1
18.13.489.372,9805+0,54%1
OraValoreVar.%Volume
18.13.439.372,4697+0,53%1
18.13.389.371,5098+0,52%1
18.13.339.371,3799+0,52%1
18.13.289.371,25+0,52%1
18.13.239.371,1396+0,52%1
18.13.189.371,3096+0,52%1
18.13.139.370,9502+0,52%1
18.13.089.370,3799+0,51%1
18.13.039.370,5596+0,51%1
18.12.589.369,8604+0,51%1
18.12.539.369,46+0,50%1
18.12.489.370,0303+0,51%1
18.12.439.370,1396+0,51%1
18.12.389.370,4004+0,51%1
18.12.339.370,3496+0,51%1
18.12.289.370,1201+0,51%1
18.12.239.369,5996+0,50%1
18.12.189.369,7002+0,51%1
18.12.139.370,4902+0,51%1
18.12.089.371,2598+0,52%1
18.12.039.370,71+0,52%1
18.11.589.370,0898+0,51%1
18.11.539.370,2695+0,51%1
18.11.489.370,8096+0,52%1
18.11.439.371,0498+0,52%1
18.11.389.371,3701+0,52%1
18.11.339.371,6797+0,53%1
18.11.289.371,4404+0,52%1
18.11.239.371,1201+0,52%1
18.11.189.370,8398+0,52%1
OraValoreVar.%Volume
18.11.139.371,54+0,52%1
18.11.089.371,5898+0,53%1
18.11.039.374,8301+0,56%1
18.10.589.374,4199+0,56%1
18.10.539.373,7695+0,55%1
18.10.489.373,4297+0,55%1
18.10.439.373,4502+0,55%1
18.10.389.373,9199+0,55%1
18.10.339.374,4697+0,56%1
18.10.289.374,6797+0,56%1
18.10.239.375,0996+0,56%1
18.10.189.375,1201+0,56%1
18.10.139.375,4404+0,57%1
18.10.089.375,0996+0,56%1
18.10.039.374,9697+0,56%1
18.09.589.375,4199+0,57%1
18.09.539.375,4902+0,57%1
18.09.489.374,9004+0,56%1
18.09.439.374,5898+0,56%1
18.09.389.374,6396+0,56%1
18.09.339.374,6904+0,56%1
18.09.289.374,21+0,55%1
18.09.239.373,6602+0,55%1
18.09.189.373,6699+0,55%1
18.09.139.374,1904+0,55%1
18.09.089.374,21+0,55%1
18.09.039.374,1396+0,55%1
18.08.589.374,3096+0,55%1
18.08.489.373,9404+0,55%1
18.08.439.373,54+0,55%1
OraValoreVar.%Volume
18.08.389.373,0801+0,54%1
18.08.339.373,71+0,55%1
18.08.289.373,5498+0,55%1
18.08.239.374,1602+0,55%1
18.08.189.374,3896+0,56%1
18.08.139.374,6602+0,56%1
18.08.089.375,1602+0,56%1
18.08.039.374,6104+0,56%1
18.07.589.374,29+0,55%1
18.07.539.374,3398+0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```