Milano 17:35
52.542 -0,24%
Nasdaq 21:58
29.039 -0,92%
Dow Jones 21:58
53.448 +0,32%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm Mid Cap Value

ISIN: XC0006606872 - Mercato: Dow Jones Indices

10.562,83
+0,20%

Ultimo aggiornamento: 24/08/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.57.1810.562,8301+0,20%1
21.57.1310.563,0898+0,20%1
21.57.0810.563,3301+0,20%1
21.57.0310.562,9102+0,20%1
21.56.5810.562,5098+0,19%1
21.56.5310.562,9297+0,20%1
21.56.4810.562,4404+0,19%1
21.56.4310.561,6699+0,19%1
21.56.3810.561,6396+0,19%1
21.56.3310.561,6602+0,19%1
21.56.2810.561,6504+0,19%1
21.56.2310.561,4199+0,18%1
21.56.1810.560,3799+0,17%1
21.56.1310.560,4502+0,17%1
21.56.0810.560,5898+0,18%1
21.56.0310.560,4102+0,17%1
21.55.5810.559,1201+0,16%1
21.55.5310.559,4805+0,17%1
21.55.4810.559,3896+0,16%1
21.55.4310.560,6504+0,18%1
21.55.3810.559,5898+0,17%1
21.55.3310.558,9805+0,16%1
21.55.2810.558,54+0,16%1
21.55.2310.557,8203+0,15%1
21.55.1810.557,7002+0,15%1
21.55.1310.556,5996+0,14%1
21.55.0810.555,9805+0,13%1
21.55.0310.556,2402+0,13%1
21.54.5810.556,3096+0,14%1
21.54.5310.556,4004+0,14%1
OraValoreVar.%Volume
21.54.4810.556,6201+0,14%1
21.54.4310.557,1904+0,14%1
21.54.3810.555,8096+0,13%1
21.54.3310.555,1396+0,12%1
21.54.2810.554,7803+0,12%1
21.54.2310.554,79+0,12%1
21.54.1810.554,7598+0,12%1
21.54.1310.554,9297+0,12%1
21.54.0810.553,6396+0,11%1
21.54.0310.553,54+0,11%1
21.53.5810.553,1904+0,11%1
21.53.5310.552,7598+0,10%1
21.53.4810.553,54+0,11%1
21.53.4310.553,9697+0,11%1
21.53.3810.554,9805+0,12%1
21.53.3310.555,3896+0,13%1
21.53.2810.555,1797+0,12%1
21.53.2310.554,9502+0,12%1
21.53.1810.554,6504+0,12%1
21.53.1310.555,5303+0,13%1
21.53.0810.556,0098+0,13%1
21.53.0310.555,9297+0,13%1
21.52.5810.555,7002+0,13%1
21.52.5310.555,5703+0,13%1
21.52.4810.555,0996+0,12%1
21.52.4310.555,4102+0,13%1
21.52.3810.555,0596+0,12%1
21.52.3310.554,8701+0,12%1
21.52.2810.554,5098+0,12%1
21.52.2310.554,0996+0,11%1
OraValoreVar.%Volume
21.52.1810.552,1602+0,10%1
21.52.1310.552,4199+0,10%1
21.52.0810.552,7803+0,10%1
21.52.0310.553,1504+0,11%1
21.51.5810.553,9404+0,11%1
21.51.5310.554,3896+0,12%1
21.51.4810.554,9805+0,12%1
21.51.4310.555,2598+0,13%1
21.51.3810.555,4297+0,13%1
21.51.3310.555,8398+0,13%1
21.51.2810.556,0303+0,13%1
21.51.2310.555,71+0,13%1
21.51.1810.555,5703+0,13%1
21.51.1310.556,1396+0,13%1
21.51.0810.556,3701+0,14%1
21.51.0310.556,3799+0,14%1
21.50.5810.556,8896+0,14%1
21.50.5310.558,2402+0,15%1
21.50.4810.558,6602+0,16%1
21.50.4310.558,96+0,16%1
21.50.3810.559,04+0,16%1
21.50.3310.559,5498+0,17%1
21.50.2810.559,29+0,16%1
21.50.2310.559,4004+0,16%1
21.50.1810.559,3604+0,16%1
21.50.1310.559,2305+0,16%1
21.50.0810.558,8896+0,16%1
21.50.0310.558,6201+0,16%1
21.49.5810.558,5801+0,16%1
21.49.5310.557,71+0,15%1
OraValoreVar.%Volume
21.49.4810.557,54+0,15%1
21.49.4310.557,21+0,14%1
21.49.3810.556,8096+0,14%1
21.49.3310.556,1299+0,13%1
21.49.2810.556,4502+0,14%1
21.49.2310.556,8096+0,14%1
21.49.1810.556,5703+0,14%1
21.49.1310.556,3096+0,14%1
21.49.0810.555,9199+0,13%1
21.49.0310.555,5996+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```