Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm Mid Cap Value

ISIN: XC0006606872 - Mercato: Dow Jones Indices

9.621,53
+1,73%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.01.139.621,5303+1,73%1
22.00.139.621,54+1,73%1
22.00.039.621,4697+1,73%1
21.59.589.620,8496+1,73%1
21.59.539.623,7998+1,76%1
21.59.489.624,8301+1,77%1
21.59.439.625,9697+1,78%1
21.59.389.627,7998+1,80%1
21.59.339.627,50+1,80%1
21.59.289.626,4102+1,78%1
21.59.239.625,4102+1,77%1
21.59.189.624,54+1,77%1
21.59.139.624,4502+1,76%1
21.59.089.625,1299+1,77%1
21.59.039.625,6104+1,78%1
21.58.589.625,0801+1,77%1
21.58.539.625,4404+1,77%1
21.58.489.626,5996+1,79%1
21.58.439.627,1504+1,79%1
21.58.389.627,5596+1,80%1
21.58.339.627,5801+1,80%1
21.58.289.627,4199+1,80%1
21.58.239.627,5703+1,80%1
21.58.189.627,3203+1,79%1
21.58.139.626,7402+1,79%1
21.58.089.627,0801+1,79%1
21.58.039.627,50+1,80%1
21.57.589.628,6504+1,81%1
21.57.539.628,6904+1,81%1
21.57.489.628,8799+1,81%1
OraValoreVar.%Volume
21.57.439.629,0703+1,81%1
21.57.389.629,1201+1,81%1
21.57.339.629,3398+1,82%1
21.57.289.628,0703+1,80%1
21.57.239.627,3398+1,79%1
21.57.189.627,6504+1,80%1
21.57.139.627,5703+1,80%1
21.57.089.627,5303+1,80%1
21.57.039.627,4004+1,80%1
21.56.589.628,0703+1,80%1
21.56.539.628,2998+1,80%1
21.56.489.628,5596+1,81%1
21.56.439.628,4697+1,81%1
21.56.389.628,5996+1,81%1
21.56.339.628,79+1,81%1
21.56.289.628,7598+1,81%1
21.56.239.628,3701+1,81%1
21.56.139.628,3496+1,81%1
21.56.089.628,0195+1,80%1
21.56.039.628,1904+1,80%1
21.55.589.626,8799+1,79%1
21.55.539.626,6602+1,79%1
21.55.489.626,8496+1,79%1
21.55.439.626,6201+1,79%1
21.55.389.626,9004+1,79%1
21.55.339.627,6904+1,80%1
21.55.289.628,1104+1,80%1
21.55.239.628,2598+1,80%1
21.55.189.628,1602+1,80%1
21.55.139.629,1104+1,81%1
OraValoreVar.%Volume
21.55.089.627,4697+1,80%1
21.55.039.628,1904+1,80%1
21.54.589.628,0596+1,80%1
21.54.539.627,3398+1,79%1
21.54.489.626,5098+1,79%1
21.54.439.626,1602+1,78%1
21.54.389.625,4502+1,77%1
21.54.339.625,8604+1,78%1
21.54.289.625,5801+1,78%1
21.54.239.626,04+1,78%1
21.54.189.626,6104+1,79%1
21.54.139.627,1602+1,79%1
21.54.089.627,4697+1,80%1
21.54.039.627,96+1,80%1
21.53.589.628,8604+1,81%1
21.53.539.629,7695+1,82%1
21.53.489.630,0996+1,82%1
21.53.439.630,0195+1,82%1
21.53.389.629,3799+1,82%1
21.53.339.628,4404+1,81%1
21.53.289.628,7803+1,81%1
21.53.239.628,6104+1,81%1
21.53.189.628,4199+1,81%1
21.53.139.628,0996+1,80%1
21.53.089.627,50+1,80%1
21.53.039.627,5303+1,80%1
21.52.589.628,0898+1,80%1
21.52.539.628,4297+1,81%1
21.52.489.629,4697+1,82%1
21.52.439.629,9502+1,82%1
OraValoreVar.%Volume
21.52.389.630,8398+1,83%1
21.52.339.630,50+1,83%1
21.52.289.630,7002+1,83%1
21.52.239.631,0303+1,83%1
21.52.189.630,6904+1,83%1
21.52.139.631,3301+1,84%1
21.52.089.631,2197+1,84%1
21.52.039.631,7998+1,84%1
21.51.589.631,8096+1,84%1
21.51.539.632,0996+1,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```