Milano 17:35
45.715 +3,17%
Nasdaq 18:29
24.122 +1,61%
Dow Jones 18:29
46.715 +0,81%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm Mid Cap Value

ISIN: XC0006606872 - Mercato: Dow Jones Indices

9.368,98
+0,50%

Ultimo aggiornamento: 01/04/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.27.589.368,9805+0,50%1
18.27.539.368,7402+0,49%1
18.27.489.368,4297+0,49%1
18.27.439.368,5703+0,49%1
18.27.389.368,8799+0,50%1
18.27.339.368,6504+0,49%1
18.27.289.366,8301+0,47%1
18.27.239.366,9902+0,48%1
18.27.189.367,04+0,48%1
18.27.139.366,54+0,47%1
18.27.089.367,1504+0,48%1
18.27.039.367,29+0,48%1
18.26.589.367,4404+0,48%1
18.26.539.367,9805+0,49%1
18.26.489.368,0703+0,49%1
18.26.439.368,1699+0,49%1
18.26.389.368,1201+0,49%1
18.26.339.367,7197+0,48%1
18.26.289.368,1602+0,49%1
18.26.239.367,9404+0,49%1
18.26.189.368,1699+0,49%1
18.26.139.368,3701+0,49%1
18.26.089.368,4102+0,49%1
18.26.039.368,3496+0,49%1
18.25.589.367,6201+0,48%1
18.25.539.367,9902+0,49%1
18.25.489.367,9502+0,49%1
18.25.439.368,0195+0,49%1
18.25.389.367,4697+0,48%1
18.25.289.367,3604+0,48%1
OraValoreVar.%Volume
18.25.239.367,8301+0,49%1
18.25.189.368,46+0,49%1
18.25.139.368,7402+0,49%1
18.25.089.368,8496+0,50%1
18.25.039.368,8701+0,50%1
18.24.589.369,2002+0,50%1
18.24.539.369,6201+0,50%1
18.24.489.369,7402+0,51%1
18.24.439.369,96+0,51%1
18.24.389.370,2305+0,51%1
18.24.339.370,4502+0,51%1
18.24.289.370,3604+0,51%1
18.24.239.370,2197+0,51%1
18.24.189.370,1201+0,51%1
18.24.139.370,2402+0,51%1
18.24.089.369,9502+0,51%1
18.24.039.369,9102+0,51%1
18.23.589.369,5801+0,50%1
18.23.539.369,4102+0,50%1
18.23.489.369,2803+0,50%1
18.23.439.368,7598+0,50%1
18.23.389.369,3799+0,50%1
18.23.339.369,2002+0,50%1
18.23.289.370,1904+0,51%1
18.23.239.370,0195+0,51%1
18.23.189.370,6699+0,52%1
18.23.139.370,1396+0,51%1
18.23.089.369,3799+0,50%1
18.23.039.369,0303+0,50%1
18.22.589.368,5195+0,49%1
OraValoreVar.%Volume
18.22.539.367,9502+0,49%1
18.22.489.367,8096+0,48%1
18.22.439.368,5996+0,49%1
18.22.389.369,2402+0,50%1
18.22.339.369,4404+0,50%1
18.22.289.369,71+0,51%1
18.22.239.370,1201+0,51%1
18.22.189.370,29+0,51%1
18.22.139.370,5898+0,51%1
18.22.089.370,3604+0,51%1
18.22.039.370,2598+0,51%1
18.21.539.371,0596+0,52%1
18.21.489.370,8096+0,52%1
18.21.439.370,5703+0,51%1
18.21.389.370,8701+0,52%1
18.21.339.371,04+0,52%1
18.21.289.372,25+0,53%1
18.21.239.372,6104+0,54%1
18.21.189.372,5996+0,54%1
18.21.139.372,5596+0,54%1
18.21.089.372,9004+0,54%1
18.21.039.373,3301+0,54%1
18.20.589.373,6699+0,55%1
18.20.539.373,9697+0,55%1
18.20.489.374,3701+0,56%1
18.20.439.374,7598+0,56%1
18.20.389.374,7695+0,56%1
18.20.339.375,0195+0,56%1
18.20.289.375,54+0,57%1
18.20.239.375,2402+0,56%1
OraValoreVar.%Volume
18.20.189.375,4102+0,57%1
18.20.139.375,4502+0,57%1
18.20.089.375,4697+0,57%1
18.20.039.375,3496+0,57%1
18.19.589.375,2002+0,56%1
18.19.539.374,9502+0,56%1
18.19.489.374,9697+0,56%1
18.19.439.375,0195+0,56%1
18.19.389.375,04+0,56%1
18.19.339.375,4502+0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```