Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm Mid Cap Value

ISIN: XC0006606872 - Mercato: Dow Jones Indices

9.747,16
-1,32%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.01.039.747,1602-1,32%1
22.00.489.747,2305-1,32%1
22.00.139.747,3604-1,31%1
22.00.039.747,7402-1,31%1
21.59.589.746,9902-1,32%1
21.59.539.747,7402-1,31%1
21.59.489.749,6602-1,29%1
21.59.439.751,0498-1,28%1
21.59.389.751,8799-1,27%1
21.59.339.750,6797-1,28%1
21.59.289.749,6797-1,29%1
21.59.239.749,2803-1,30%1
21.59.189.749,9697-1,29%1
21.59.139.749,8096-1,29%1
21.59.089.750,04-1,29%1
21.59.039.749,4502-1,29%1
21.58.589.748,6904-1,30%1
21.58.539.748,7998-1,30%1
21.58.489.748,46-1,30%1
21.58.439.749,0498-1,30%1
21.58.389.749,0996-1,30%1
21.58.339.748,54-1,30%1
21.58.289.749,5898-1,29%1
21.58.239.749,5801-1,29%1
21.58.189.749,0703-1,30%1
21.58.139.749,0898-1,30%1
21.58.089.749,2803-1,30%1
21.58.039.748,8799-1,30%1
21.57.589.749,6104-1,29%1
21.57.539.749,9805-1,29%1
OraValoreVar.%Volume
21.57.489.750,0596-1,29%1
21.57.439.750,0898-1,29%1
21.57.389.749,7402-1,29%1
21.57.339.749,3301-1,29%1
21.57.289.747,8301-1,31%1
21.57.239.746,7197-1,32%1
21.57.189.745,4902-1,33%1
21.57.139.745,0898-1,34%1
21.57.089.745,4805-1,33%1
21.57.039.744,9004-1,34%1
21.56.589.748,1104-1,31%1
21.56.539.746,9004-1,32%1
21.56.489.746,75-1,32%1
21.56.439.747,1299-1,32%1
21.56.389.748,1904-1,31%1
21.56.339.748,3896-1,30%1
21.56.289.749,7305-1,29%1
21.56.239.749,1904-1,30%1
21.56.189.749,3896-1,29%1
21.56.139.748,8203-1,30%1
21.56.089.749,1299-1,30%1
21.56.039.748,9805-1,30%1
21.55.589.748,8398-1,30%1
21.55.539.749,2402-1,30%1
21.55.489.747,6904-1,31%1
21.55.439.747,79-1,31%1
21.55.389.747,8096-1,31%1
21.55.339.746,9199-1,32%1
21.55.289.748,1904-1,31%1
21.55.239.748,8604-1,30%1
OraValoreVar.%Volume
21.55.189.752,3896-1,26%1
21.55.139.753,46-1,25%1
21.55.089.752,1299-1,27%1
21.55.039.752,8203-1,26%1
21.54.589.751,3496-1,27%1
21.54.539.750,5898-1,28%1
21.54.489.751,1201-1,28%1
21.54.439.752,2598-1,26%1
21.54.389.752,2305-1,27%1
21.54.339.750,8799-1,28%1
21.54.289.750,6504-1,28%1
21.54.239.751,0195-1,28%1
21.54.189.750,25-1,29%1
21.54.139.751,7803-1,27%1
21.54.089.752,5898-1,26%1
21.54.039.752,0498-1,27%1
21.53.589.752,5195-1,26%1
21.53.539.752,7998-1,26%1
21.53.489.753,1104-1,26%1
21.53.439.753,6699-1,25%1
21.53.389.753,3096-1,25%1
21.53.339.753,3301-1,25%1
21.53.289.754,4805-1,24%1
21.53.239.754,1699-1,25%1
21.53.189.753,3701-1,25%1
21.53.139.754,5098-1,24%1
21.53.089.754,8096-1,24%1
21.53.039.754,5996-1,24%1
21.52.589.754,6602-1,24%1
21.52.539.754,7998-1,24%1
OraValoreVar.%Volume
21.52.489.755,6396-1,23%1
21.52.439.754,1104-1,25%1
21.52.389.753,9297-1,25%1
21.52.339.754,1602-1,25%1
21.52.289.754,4102-1,24%1
21.52.239.754,5195-1,24%1
21.52.189.755,3701-1,23%1
21.52.139.756,0703-1,23%1
21.52.089.756,2002-1,22%1
21.52.039.757,6504-1,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```