Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm Mid Cap Value

ISIN: XC0006606872 - Mercato: Dow Jones Indices

10.219,98
+0,52%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.3810.219,9805+0,52%1
22.04.2310.220,1699+0,53%1
22.04.0810.220,1504+0,52%1
22.03.5810.220,1602+0,53%1
22.01.3810.220,2197+0,53%1
22.01.1810.220,21+0,53%1
22.01.0310.220,2197+0,53%1
22.00.1810.220,1797+0,53%1
22.00.0310.220,0996+0,52%1
21.59.5810.219,0303+0,51%1
21.59.5310.218,7305+0,51%1
21.59.4810.219,7002+0,52%1
21.59.4310.218,6104+0,51%1
21.59.3810.218,7197+0,51%1
21.59.3310.218,8203+0,51%1
21.59.2810.218,4902+0,51%1
21.59.2310.218,5898+0,51%1
21.59.1810.218,4297+0,51%1
21.59.1310.217,6797+0,50%1
21.59.0810.217,7598+0,50%1
21.59.0310.215,8398+0,48%1
21.58.5810.215,2197+0,48%1
21.58.5310.214,1299+0,47%1
21.58.4810.212,3896+0,45%1
21.58.4310.210,29+0,43%1
21.58.3810.209,7803+0,42%1
21.58.3310.209,6602+0,42%1
21.58.2810.210,54+0,43%1
21.58.2310.210,2002+0,43%1
21.58.1810.210,1396+0,43%1
OraValoreVar.%Volume
21.58.1310.209,9004+0,42%1
21.58.0810.210,1104+0,43%1
21.58.0310.208,9404+0,41%1
21.57.5810.208,4502+0,41%1
21.57.5310.209,0996+0,42%1
21.57.4810.209,0703+0,42%1
21.57.4310.209,2402+0,42%1
21.57.3810.209,7598+0,42%1
21.57.3310.209,8398+0,42%1
21.57.2810.210,1797+0,43%1
21.57.2310.209,4902+0,42%1
21.57.1810.209,2598+0,42%1
21.57.1310.209,5596+0,42%1
21.57.0810.210,0498+0,43%1
21.57.0310.210,5498+0,43%1
21.56.5810.210,2002+0,43%1
21.56.5310.210,04+0,43%1
21.56.4810.210,21+0,43%1
21.56.4310.210,0098+0,43%1
21.56.3810.210,6299+0,43%1
21.56.3310.210,46+0,43%1
21.56.2810.210,1904+0,43%1
21.56.2310.209,96+0,42%1
21.56.1810.210,0898+0,43%1
21.56.1310.210,8799+0,43%1
21.56.0810.210,4805+0,43%1
21.56.0310.210,3701+0,43%1
21.55.5810.209,9004+0,42%1
21.55.5310.209,9102+0,42%1
21.55.4810.209,7305+0,42%1
OraValoreVar.%Volume
21.55.4310.209,00+0,42%1
21.55.3810.207,5703+0,40%1
21.55.3310.207,6699+0,40%1
21.55.2810.207,9805+0,41%1
21.55.2310.207,5996+0,40%1
21.55.1810.207,1104+0,40%1
21.55.1310.206,6104+0,39%1
21.55.0810.206,4199+0,39%1
21.55.0310.207,04+0,40%1
21.54.5810.212,46+0,45%1
21.54.5310.212,8301+0,45%1
21.54.4810.212,3203+0,45%1
21.54.4310.211,7998+0,44%1
21.54.3810.211,2998+0,44%1
21.54.3310.213,0801+0,46%1
21.54.2810.213,4102+0,46%1
21.54.2310.213,5303+0,46%1
21.54.1810.213,9404+0,46%1
21.54.1310.214,04+0,46%1
21.54.0810.214,5098+0,47%1
21.54.0310.214,79+0,47%1
21.53.5810.215,4902+0,48%1
21.53.5310.215,9297+0,48%1
21.53.4810.215,6797+0,48%1
21.53.4310.215,7402+0,48%1
21.53.3810.215,7305+0,48%1
21.53.3310.216,1602+0,49%1
21.53.2810.216,1104+0,49%1
21.53.2310.215,96+0,48%1
21.53.1810.216,5703+0,49%1
OraValoreVar.%Volume
21.53.1310.217,6797+0,50%1
21.53.0810.216,7803+0,49%1
21.53.0310.217,2197+0,50%1
21.52.5810.217,2998+0,50%1
21.52.5310.217,4297+0,50%1
21.52.4810.217,3701+0,50%1
21.52.4310.216,4902+0,49%1
21.52.3810.216,0801+0,48%1
21.52.3310.215,50+0,48%1
21.52.2810.215,7197+0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```