Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Mining

Mercato: Dow Jones Indices

243,07
-6,55%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.01.26243,07-6,55%1
22.00.16243,08-6,55%1
22.00.01242,99-6,59%1
21.59.56243,06-6,56%1
21.59.51243,08-6,55%1
21.59.46243,10-6,54%1
21.59.41243,00-6,58%1
21.59.36242,99-6,59%1
21.59.31242,96-6,60%1
21.59.26242,91-6,62%1
21.59.21242,88-6,63%1
21.59.16242,84-6,64%1
21.59.11242,80-6,66%1
21.59.01242,62-6,73%1
21.58.56242,68-6,70%1
21.58.51242,73-6,69%1
21.58.46242,75-6,68%1
21.58.41242,87-6,63%1
21.58.36242,83-6,65%1
21.58.26242,81-6,65%1
21.58.16242,77-6,67%1
21.58.11242,79-6,66%1
21.58.06242,80-6,66%1
21.58.01242,79-6,66%1
21.57.56242,81-6,65%1
21.57.51242,80-6,66%1
21.57.46242,73-6,69%1
21.57.41242,74-6,68%1
21.57.31242,78-6,67%1
21.57.26242,66-6,71%1
OraValoreVar.%Volume
21.57.16242,56-6,75%1
21.57.11242,62-6,73%1
21.57.06242,47-6,79%1
21.57.01242,51-6,77%1
21.56.51242,42-6,80%1
21.56.46242,45-6,79%1
21.56.41242,36-6,83%1
21.56.36242,39-6,82%1
21.56.26242,37-6,82%1
21.56.16242,42-6,80%1
21.56.11242,29-6,85%1
21.56.01242,30-6,85%1
21.55.56242,26-6,87%1
21.55.51242,24-6,87%1
21.55.41242,19-6,89%1
21.55.31242,17-6,90%1
21.55.26242,24-6,87%1
21.55.21242,32-6,84%1
21.55.16242,49-6,78%1
21.55.11242,57-6,75%1
21.55.06242,51-6,77%1
21.55.01242,72-6,69%1
21.54.56242,71-6,69%1
21.54.51242,77-6,67%1
21.54.46242,83-6,65%1
21.54.41242,93-6,61%1
21.54.36242,96-6,60%1
21.54.31242,93-6,61%1
21.54.26242,96-6,60%1
21.54.21242,99-6,59%1
OraValoreVar.%Volume
21.54.16243,02-6,57%1
21.54.11243,15-6,52%1
21.54.06243,11-6,54%1
21.54.01243,15-6,52%1
21.53.56243,23-6,49%1
21.53.51243,27-6,48%1
21.53.46243,31-6,46%1
21.53.41243,23-6,49%1
21.53.36243,24-6,49%1
21.53.31243,27-6,48%1
21.53.26243,33-6,45%1
21.53.21243,27-6,48%1
21.53.16243,22-6,50%1
21.53.11243,30-6,47%1
21.53.06243,32-6,46%1
21.52.56243,35-6,45%1
21.52.51243,43-6,42%1
21.52.46243,40-6,43%1
21.52.41243,35-6,45%1
21.52.36243,41-6,42%1
21.52.21243,48-6,40%1
21.52.16243,55-6,37%1
21.52.11243,56-6,37%1
21.52.06243,58-6,36%1
21.52.01243,67-6,32%1
21.51.56243,65-6,33%1
21.51.51243,66-6,33%1
21.51.46243,58-6,36%1
21.51.41243,56-6,37%1
21.51.36243,51-6,39%1
OraValoreVar.%Volume
21.51.31243,50-6,39%1
21.51.26243,49-6,39%1
21.51.16243,59-6,35%1
21.51.11243,62-6,34%1
21.51.06243,65-6,33%1
21.51.01243,61-6,35%1
21.50.56243,68-6,32%1
21.50.51243,55-6,37%1
21.50.46243,63-6,34%1
21.50.41243,67-6,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```