Dj Us Tm/Mining

Mercato: Dow Jones Indices

262,57

+6,00%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	262,57	+6,00%	1	262,57
22.00.01	262,55	+5,99%	1	262,55
21.59.56	262,65	+6,03%	1	262,65
21.59.51	262,63	+6,02%	1	262,63
21.59.46	262,54	+5,99%	1	262,54
21.59.41	262,47	+5,96%	1	262,47
21.59.36	262,54	+5,99%	1	262,54
21.59.31	262,52	+5,98%	1	262,52
21.59.26	262,50	+5,97%	1	262,50
21.59.21	262,47	+5,96%	1	262,47
21.59.16	262,46	+5,95%	1	262,46
21.59.11	262,42	+5,94%	1	262,42
21.59.06	262,41	+5,93%	1	262,41
21.59.01	262,50	+5,97%	1	262,50
21.58.56	262,49	+5,97%	1	262,49
21.58.51	262,52	+5,98%	1	262,52
21.58.46	262,51	+5,97%	1	262,51
21.58.41	262,52	+5,98%	1	262,52
21.58.36	262,61	+6,02%	1	262,61
21.58.31	262,48	+5,96%	1	262,48
21.58.26	262,37	+5,92%	1	262,37
21.58.21	262,34	+5,91%	1	262,34
21.58.16	262,26	+5,87%	1	262,26
21.58.11	262,29	+5,89%	1	262,29
21.58.06	262,32	+5,90%	1	262,32
21.58.01	262,37	+5,92%	1	262,37
21.57.56	262,42	+5,94%	1	262,42
21.57.51	262,46	+5,95%	1	262,46
21.57.46	262,47	+5,96%	1	262,47
21.57.41	262,46	+5,95%	1	262,46

Ora	Valore	Var.%	Volume	Controvalore
21.57.36	262,49	+5,97%	1	262,49
21.57.31	262,43	+5,94%	1	262,43
21.57.21	262,45	+5,95%	1	262,45
21.57.16	262,46	+5,95%	1	262,46
21.57.11	262,42	+5,94%	1	262,42
21.57.06	262,33	+5,90%	1	262,33
21.57.01	262,32	+5,90%	1	262,32
21.56.56	262,28	+5,88%	1	262,28
21.56.51	262,23	+5,86%	1	262,23
21.56.46	262,20	+5,85%	1	262,20
21.56.41	262,22	+5,86%	1	262,22
21.56.36	262,19	+5,85%	1	262,19
21.56.31	262,25	+5,87%	1	262,25
21.56.26	262,20	+5,85%	1	262,20
21.56.21	262,19	+5,85%	1	262,19
21.56.16	262,20	+5,85%	1	262,20
21.56.11	262,22	+5,86%	1	262,22
21.56.06	262,20	+5,85%	1	262,20
21.56.01	262,21	+5,85%	1	262,21
21.55.56	262,12	+5,82%	1	262,12
21.55.51	262,22	+5,86%	1	262,22
21.55.46	262,20	+5,85%	1	262,20
21.55.41	262,23	+5,86%	1	262,23
21.55.31	262,24	+5,87%	1	262,24
21.55.26	262,13	+5,82%	1	262,13
21.55.21	262,10	+5,81%	1	262,10
21.55.16	262,08	+5,80%	1	262,08
21.55.11	262,14	+5,83%	1	262,14
21.55.06	262,09	+5,81%	1	262,09
21.55.01	262,11	+5,81%	1	262,11

Ora	Valore	Var.%	Volume	Controvalore
21.54.56	262,10	+5,81%	1	262,10
21.54.51	262,08	+5,80%	1	262,08
21.54.46	262,12	+5,82%	1	262,12
21.54.41	262,14	+5,83%	1	262,14
21.54.36	262,19	+5,85%	1	262,19
21.54.31	262,21	+5,85%	1	262,21
21.54.26	262,20	+5,85%	1	262,20
21.54.21	262,22	+5,86%	1	262,22
21.54.16	262,24	+5,87%	1	262,24
21.54.11	262,20	+5,85%	1	262,20
21.54.06	262,24	+5,87%	1	262,24
21.54.01	262,23	+5,86%	1	262,23
21.53.56	262,22	+5,86%	1	262,22
21.53.51	262,19	+5,85%	1	262,19
21.53.46	262,10	+5,81%	1	262,10
21.53.41	262,12	+5,82%	1	262,12
21.53.36	262,13	+5,82%	1	262,13
21.53.31	262,16	+5,83%	1	262,16
21.53.26	262,20	+5,85%	1	262,20
21.53.21	262,18	+5,84%	1	262,18
21.53.16	262,16	+5,83%	1	262,16
21.53.11	262,11	+5,81%	1	262,11
21.53.06	262,04	+5,78%	1	262,04
21.53.01	262,06	+5,79%	1	262,06
21.52.51	262,08	+5,80%	1	262,08
21.52.41	262,06	+5,79%	1	262,06
21.52.36	262,08	+5,80%	1	262,08
21.52.31	262,04	+5,78%	1	262,04
21.52.26	261,99	+5,76%	1	261,99
21.52.21	261,96	+5,75%	1	261,96

Ora	Valore	Var.%	Volume	Controvalore
21.52.16	261,99	+5,76%	1	261,99
21.52.11	262,00	+5,77%	1	262,00
21.52.06	262,13	+5,82%	1	262,13
21.52.01	262,08	+5,80%	1	262,08
21.51.56	262,10	+5,81%	1	262,10
21.51.51	262,17	+5,84%	1	262,17
21.51.46	262,16	+5,83%	1	262,16
21.51.41	262,17	+5,84%	1	262,17
21.51.36	262,13	+5,82%	1	262,13
21.51.31	262,09	+5,81%	1	262,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide