Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Mining

Mercato: Dow Jones Indices

212,01
+1,91%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.01.46212,01+1,91%1
22.00.16212,00+1,91%1
22.00.01211,98+1,90%1
21.59.51212,02+1,92%1
21.59.46211,97+1,89%1
21.59.41211,98+1,90%1
21.59.36212,01+1,91%1
21.59.31212,10+1,96%1
21.59.26212,06+1,94%1
21.59.21212,04+1,93%1
21.59.16212,05+1,93%1
21.59.11212,10+1,96%1
21.59.06212,11+1,96%1
21.59.01212,00+1,91%1
21.58.51212,01+1,91%1
21.58.46212,00+1,91%1
21.58.41211,93+1,87%1
21.58.36211,88+1,85%1
21.58.31211,93+1,87%1
21.58.26211,91+1,87%1
21.58.21211,83+1,83%1
21.58.11211,85+1,84%1
21.58.06211,86+1,84%1
21.58.01211,88+1,85%1
21.57.56211,83+1,83%1
21.57.51211,70+1,76%1
21.57.46211,71+1,77%1
21.57.36211,70+1,76%1
21.57.31211,71+1,77%1
21.57.26211,69+1,76%1
OraValoreVar.%Volume
21.57.21211,67+1,75%1
21.57.16211,65+1,74%1
21.57.11211,64+1,74%1
21.57.06211,54+1,69%1
21.57.01211,47+1,65%1
21.56.56211,49+1,66%1
21.56.51211,46+1,65%1
21.56.46211,53+1,68%1
21.56.41211,48+1,66%1
21.56.36211,47+1,65%1
21.56.31211,55+1,69%1
21.56.26211,50+1,67%1
21.56.16211,43+1,63%1
21.56.06211,42+1,63%1
21.56.01211,40+1,62%1
21.55.56211,43+1,63%1
21.55.51211,46+1,65%1
21.55.46211,44+1,64%1
21.55.41211,42+1,63%1
21.55.36211,39+1,62%1
21.55.31211,33+1,59%1
21.55.26211,34+1,59%1
21.55.21211,33+1,59%1
21.55.16211,36+1,60%1
21.55.06211,32+1,58%1
21.55.01211,38+1,61%1
21.54.56211,50+1,67%1
21.54.46211,49+1,66%1
21.54.41211,51+1,67%1
21.54.36211,60+1,72%1
OraValoreVar.%Volume
21.54.31211,57+1,70%1
21.54.26211,55+1,69%1
21.54.21211,57+1,70%1
21.54.16211,56+1,70%1
21.54.11211,59+1,71%1
21.54.06211,58+1,71%1
21.54.01211,53+1,68%1
21.53.56211,57+1,70%1
21.53.51211,59+1,71%1
21.53.46211,58+1,71%1
21.53.41211,57+1,70%1
21.53.36211,59+1,71%1
21.53.26211,60+1,72%1
21.53.21211,58+1,71%1
21.53.16211,60+1,72%1
21.53.11211,63+1,73%1
21.53.06211,65+1,74%1
21.53.01211,67+1,75%1
21.52.56211,71+1,77%1
21.52.46211,66+1,74%1
21.52.41211,59+1,71%1
21.52.36211,60+1,72%1
21.52.26211,55+1,69%1
21.52.21211,59+1,71%1
21.52.11211,56+1,70%1
21.52.01211,57+1,70%1
21.51.56211,58+1,71%1
21.51.51211,60+1,72%1
21.51.46211,59+1,71%1
21.51.41211,64+1,74%1
OraValoreVar.%Volume
21.51.36211,61+1,72%1
21.51.31211,62+1,73%1
21.51.26211,58+1,71%1
21.51.21211,61+1,72%1
21.51.16211,60+1,72%1
21.51.11211,67+1,75%1
21.51.01211,70+1,76%1
21.50.56211,69+1,76%1
21.50.51211,67+1,75%1
21.50.46211,66+1,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```