Milano 17:35
45.715 +3,17%
Nasdaq 18:15
24.114 +1,57%
Dow Jones 18:15
46.767 +0,92%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Mining

Mercato: Dow Jones Indices

259,46
+5,79%

Ultimo aggiornamento: 01/04/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.15.01259,46+5,79%1
18.14.56259,50+5,81%1
18.14.51259,39+5,77%1
18.14.46259,48+5,80%1
18.14.41259,50+5,81%1
18.14.36259,54+5,83%1
18.14.31259,57+5,84%1
18.14.26259,56+5,83%1
18.14.21259,46+5,79%1
18.14.16259,58+5,84%1
18.14.11259,51+5,81%1
18.14.06259,62+5,86%1
18.14.01259,61+5,86%1
18.13.56259,59+5,85%1
18.13.51259,60+5,85%1
18.13.46259,59+5,85%1
18.13.41259,60+5,85%1
18.13.36259,61+5,86%1
18.13.31259,64+5,87%1
18.13.26259,67+5,88%1
18.13.16259,72+5,90%1
18.13.11259,78+5,92%1
18.13.06259,79+5,93%1
18.13.01259,86+5,96%1
18.12.56259,81+5,94%1
18.12.51259,84+5,95%1
18.12.46259,83+5,94%1
18.12.41259,84+5,95%1
18.12.36259,86+5,96%1
18.12.26259,83+5,94%1
OraValoreVar.%Volume
18.12.16259,80+5,93%1
18.12.11259,83+5,94%1
18.12.06259,82+5,94%1
18.11.56259,83+5,94%1
18.11.51259,90+5,97%1
18.11.46259,95+5,99%1
18.11.41259,89+5,97%1
18.11.31259,97+6,00%1
18.11.26259,83+5,94%1
18.11.21259,72+5,90%1
18.11.16259,91+5,98%1
18.11.11259,90+5,97%1
18.11.06260,00+6,01%1
18.11.01260,03+6,03%1
18.10.51259,99+6,01%1
18.10.46259,95+5,99%1
18.10.41260,01+6,02%1
18.10.36260,02+6,02%1
18.10.31260,08+6,05%1
18.10.26260,05+6,03%1
18.10.21260,06+6,04%1
18.10.16260,09+6,05%1
18.10.11260,05+6,03%1
18.10.06260,03+6,03%1
18.10.01260,06+6,04%1
18.09.51260,03+6,03%1
18.09.41260,09+6,05%1
18.09.36260,15+6,08%1
18.09.26260,17+6,08%1
18.09.21260,16+6,08%1
OraValoreVar.%Volume
18.09.16260,13+6,07%1
18.09.06260,15+6,08%1
18.09.01260,18+6,09%1
18.08.56260,17+6,08%1
18.08.41260,14+6,07%1
18.08.31260,16+6,08%1
18.08.26260,09+6,05%1
18.08.21260,21+6,10%1
18.08.11260,23+6,11%1
18.08.01260,22+6,10%1
18.07.51260,25+6,12%1
18.07.46260,26+6,12%1
18.07.36260,32+6,14%1
18.07.31260,25+6,12%1
18.07.26260,39+6,17%1
18.07.21260,50+6,22%1
18.07.16260,53+6,23%1
18.07.11260,50+6,22%1
18.07.01260,44+6,19%1
18.06.56260,53+6,23%1
18.06.51260,66+6,28%1
18.06.46260,69+6,30%1
18.06.36260,63+6,27%1
18.06.31260,62+6,27%1
18.06.26260,63+6,27%1
18.06.21260,59+6,25%1
18.06.16260,61+6,26%1
18.06.11260,47+6,21%1
18.06.01260,46+6,20%1
18.05.51260,43+6,19%1
OraValoreVar.%Volume
18.05.46260,41+6,18%1
18.05.41260,46+6,20%1
18.05.36260,43+6,19%1
18.05.31260,27+6,12%1
18.05.21260,30+6,14%1
18.05.16260,33+6,15%1
18.05.11260,30+6,14%1
18.05.06260,27+6,12%1
18.05.01260,29+6,13%1
18.04.56260,25+6,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```