Milano 17:35
52.542 -0,24%
Nasdaq 21:56
29.042 -0,91%
Dow Jones 21:56
53.440 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Mining

Mercato: Dow Jones Indices

294,56
INV.

Ultimo aggiornamento: 24/08/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.56.16294,56INV.1
21.56.11294,58+0,01%1
21.56.06294,51-0,02%1
21.56.01294,52-0,01%1
21.55.51294,50-0,02%1
21.55.46294,49-0,02%1
21.55.41294,53-0,01%1
21.55.36294,52-0,01%1
21.55.31294,47-0,03%1
21.55.26294,36-0,07%1
21.55.21294,18-0,13%1
21.55.16294,11-0,15%1
21.55.11293,94-0,21%1
21.55.06293,81-0,25%1
21.55.01294,03-0,18%1
21.54.56294,02-0,18%1
21.54.51293,97-0,20%1
21.54.46293,87-0,23%1
21.54.41293,76-0,27%1
21.54.31293,74-0,28%1
21.54.26293,69-0,30%1
21.54.21293,68-0,30%1
21.54.16293,69-0,30%1
21.54.11293,81-0,25%1
21.54.06293,84-0,24%1
21.54.01293,85-0,24%1
21.53.56293,80-0,26%1
21.53.51293,79-0,26%1
21.53.46293,83-0,25%1
21.53.41293,87-0,23%1
OraValoreVar.%Volume
21.53.36293,90-0,22%1
21.53.31293,98-0,20%1
21.53.26293,99-0,19%1
21.53.21294,04-0,18%1
21.53.16294,05-0,17%1
21.53.06294,25-0,11%1
21.53.01294,30-0,09%1
21.52.56294,33-0,08%1
21.52.51294,31-0,08%1
21.52.46294,29-0,09%1
21.52.41294,34-0,07%1
21.52.36294,33-0,08%1
21.52.31294,31-0,08%1
21.52.26294,26-0,10%1
21.52.21294,27-0,10%1
21.52.16294,26-0,10%1
21.52.11294,29-0,09%1
21.52.06294,26-0,10%1
21.52.01294,24-0,11%1
21.51.56294,14-0,14%1
21.51.51294,12-0,15%1
21.51.46294,07-0,17%1
21.51.41294,06-0,17%1
21.51.31294,07-0,17%1
21.51.26294,09-0,16%1
21.51.16294,06-0,17%1
21.51.11294,14-0,14%1
21.51.06294,17-0,13%1
21.51.01294,19-0,13%1
21.50.56294,24-0,11%1
OraValoreVar.%Volume
21.50.51294,18-0,13%1
21.50.46294,20-0,12%1
21.50.41294,25-0,11%1
21.50.36294,34-0,07%1
21.50.31294,33-0,08%1
21.50.26294,37-0,06%1
21.50.21294,42-0,05%1
21.50.16294,34-0,07%1
21.50.11294,28-0,10%1
21.50.06294,15-0,14%1
21.50.01294,14-0,14%1
21.49.56293,98-0,20%1
21.49.51293,96-0,20%1
21.49.46293,93-0,21%1
21.49.41293,94-0,21%1
21.49.36293,96-0,20%1
21.49.31293,94-0,21%1
21.49.26293,98-0,20%1
21.49.16293,97-0,20%1
21.49.11293,91-0,22%1
21.49.06293,87-0,23%1
21.48.56293,83-0,25%1
21.48.51293,76-0,27%1
21.48.46293,75-0,27%1
21.48.41293,76-0,27%1
21.48.36293,75-0,27%1
21.48.31293,73-0,28%1
21.48.26293,72-0,29%1
21.48.21293,71-0,29%1
21.48.16293,65-0,31%1
OraValoreVar.%Volume
21.48.11293,57-0,34%1
21.48.06293,52-0,35%1
21.48.01293,51-0,36%1
21.47.46293,52-0,35%1
21.47.41293,46-0,37%1
21.47.36293,45-0,38%1
21.47.31293,43-0,38%1
21.47.26293,45-0,38%1
21.47.21293,46-0,37%1
21.47.16293,45-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```