Milano 11:54
43.613 +0,42%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 11:54
9.656 +0,11%
Francoforte 11:54
24.131 +0,35%

Dj Us Tm/Mining

Mercato: Dow Jones Indices

203,58
+5,10%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.02.21203,58+5,10%1
22.00.11203,57+5,09%1
22.00.01203,61+5,11%1
21.59.56203,57+5,09%1
21.59.51203,60+5,11%1
21.59.46203,52+5,06%1
21.59.41203,46+5,03%1
21.59.36203,44+5,02%1
21.59.31203,49+5,05%1
21.59.26203,48+5,04%1
21.59.21203,54+5,07%1
21.59.16203,53+5,07%1
21.59.06203,56+5,08%1
21.58.56203,54+5,07%1
21.58.51203,63+5,12%1
21.58.46203,65+5,13%1
21.58.41203,66+5,14%1
21.58.36203,67+5,14%1
21.58.31203,70+5,16%1
21.58.26203,67+5,14%1
21.58.16203,69+5,15%1
21.58.11203,71+5,16%1
21.58.06203,72+5,17%1
21.58.01203,75+5,18%1
21.57.51203,73+5,17%1
21.57.41203,68+5,15%1
21.57.31203,71+5,16%1
21.57.26203,76+5,19%1
21.57.21203,69+5,15%1
21.57.11203,75+5,18%1
OraValoreVar.%Volume
21.57.06203,74+5,18%1
21.56.56203,80+5,21%1
21.56.51203,86+5,24%1
21.56.46203,93+5,28%1
21.56.41203,97+5,30%1
21.56.36203,94+5,28%1
21.56.31203,91+5,27%1
21.56.26203,85+5,23%1
21.56.21203,91+5,27%1
21.56.16203,90+5,26%1
21.56.11203,98+5,30%1
21.56.06203,95+5,29%1
21.56.01203,96+5,29%1
21.55.56204,06+5,34%1
21.55.51204,02+5,32%1
21.55.46204,01+5,32%1
21.55.41203,93+5,28%1
21.55.36203,94+5,28%1
21.55.31203,99+5,31%1
21.55.26203,97+5,30%1
21.55.21204,00+5,31%1
21.55.16204,02+5,32%1
21.55.11204,03+5,33%1
21.55.06204,07+5,35%1
21.55.01204,09+5,36%1
21.54.51204,13+5,38%1
21.54.46204,10+5,36%1
21.54.41204,09+5,36%1
21.54.36204,03+5,33%1
21.54.31204,04+5,33%1
OraValoreVar.%Volume
21.54.26204,06+5,34%1
21.54.21204,05+5,34%1
21.54.16204,12+5,37%1
21.54.11204,16+5,39%1
21.54.06204,17+5,40%1
21.54.01204,25+5,44%1
21.53.56204,27+5,45%1
21.53.46204,28+5,46%1
21.53.41204,24+5,44%1
21.53.36204,23+5,43%1
21.53.31204,22+5,43%1
21.53.26204,23+5,43%1
21.53.21204,26+5,45%1
21.53.11204,27+5,45%1
21.53.06204,24+5,44%1
21.53.01204,25+5,44%1
21.52.56204,19+5,41%1
21.52.51204,18+5,40%1
21.52.46204,21+5,42%1
21.52.41204,20+5,42%1
21.52.36204,17+5,40%1
21.52.31204,11+5,37%1
21.52.26204,17+5,40%1
21.52.21204,25+5,44%1
21.52.16204,27+5,45%1
21.52.11204,28+5,46%1
21.52.06204,26+5,45%1
21.52.01204,31+5,47%1
21.51.56204,29+5,46%1
21.51.51204,28+5,46%1
OraValoreVar.%Volume
21.51.41204,26+5,45%1
21.51.31204,24+5,44%1
21.51.21204,22+5,43%1
21.51.16204,23+5,43%1
21.51.11204,22+5,43%1
21.51.01204,30+5,47%1
21.50.56204,34+5,49%1
21.50.46204,37+5,50%1
21.50.41204,35+5,49%1
21.50.36204,44+5,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```