Milano 24-ago
52.542 -0,24%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Dj Us Tm/Mining

Mercato: Dow Jones Indices

294,55
INV.

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.02.46294,55INV.1
22.00.11294,49-0,02%1
21.59.56294,56INV.1
21.59.51294,60+0,01%1
21.59.46294,49-0,02%1
21.59.41294,45-0,04%1
21.59.36294,51-0,02%1
21.59.31294,46-0,03%1
21.59.26294,44-0,04%1
21.59.21294,52-0,01%1
21.59.16294,54-0,01%1
21.59.11294,50-0,02%1
21.59.06294,49-0,02%1
21.59.01294,57INV.1
21.58.56294,39-0,06%1
21.58.46294,33-0,08%1
21.58.41294,39-0,06%1
21.58.36294,40-0,05%1
21.58.26294,35-0,07%1
21.58.21294,28-0,10%1
21.58.16294,36-0,07%1
21.58.11294,37-0,06%1
21.58.06294,49-0,02%1
21.58.01294,38-0,06%1
21.57.56294,44-0,04%1
21.57.51294,45-0,04%1
21.57.46294,49-0,02%1
21.57.41294,55INV.1
21.57.36294,52-0,01%1
21.57.31294,50-0,02%1
OraValoreVar.%Volume
21.57.26294,58+0,01%1
21.57.21294,46-0,03%1
21.57.16294,41-0,05%1
21.57.11294,38-0,06%1
21.57.06294,37-0,06%1
21.57.01294,36-0,07%1
21.56.56294,37-0,06%1
21.56.51294,40-0,05%1
21.56.46294,42-0,05%1
21.56.41294,43-0,04%1
21.56.36294,50-0,02%1
21.56.31294,52-0,01%1
21.56.26294,57INV.1
21.56.21294,54-0,01%1
21.56.16294,56INV.1
21.56.11294,58+0,01%1
21.56.06294,51-0,02%1
21.56.01294,52-0,01%1
21.55.51294,50-0,02%1
21.55.46294,49-0,02%1
21.55.41294,53-0,01%1
21.55.36294,52-0,01%1
21.55.31294,47-0,03%1
21.55.26294,36-0,07%1
21.55.21294,18-0,13%1
21.55.16294,11-0,15%1
21.55.11293,94-0,21%1
21.55.06293,81-0,25%1
21.55.01294,03-0,18%1
21.54.56294,02-0,18%1
OraValoreVar.%Volume
21.54.51293,97-0,20%1
21.54.46293,87-0,23%1
21.54.41293,76-0,27%1
21.54.31293,74-0,28%1
21.54.26293,69-0,30%1
21.54.21293,68-0,30%1
21.54.16293,69-0,30%1
21.54.11293,81-0,25%1
21.54.06293,84-0,24%1
21.54.01293,85-0,24%1
21.53.56293,80-0,26%1
21.53.51293,79-0,26%1
21.53.46293,83-0,25%1
21.53.41293,87-0,23%1
21.53.36293,90-0,22%1
21.53.31293,98-0,20%1
21.53.26293,99-0,19%1
21.53.21294,04-0,18%1
21.53.16294,05-0,17%1
21.53.06294,25-0,11%1
21.53.01294,30-0,09%1
21.52.56294,33-0,08%1
21.52.51294,31-0,08%1
21.52.46294,29-0,09%1
21.52.41294,34-0,07%1
21.52.36294,33-0,08%1
21.52.31294,31-0,08%1
21.52.26294,26-0,10%1
21.52.21294,27-0,10%1
21.52.16294,26-0,10%1
OraValoreVar.%Volume
21.52.11294,29-0,09%1
21.52.06294,26-0,10%1
21.52.01294,24-0,11%1
21.51.56294,14-0,14%1
21.51.51294,12-0,15%1
21.51.46294,07-0,17%1
21.51.41294,06-0,17%1
21.51.31294,07-0,17%1
21.51.26294,09-0,16%1
21.51.16294,06-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```