Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Mining

Mercato: Dow Jones Indices

213,92
+0,90%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.16213,92+0,90%1
22.00.01213,94+0,91%1
21.59.56213,87+0,87%1
21.59.51213,96+0,92%1
21.59.46213,91+0,89%1
21.59.41213,87+0,87%1
21.59.36213,95+0,91%1
21.59.31213,82+0,85%1
21.59.26213,85+0,86%1
21.59.21213,95+0,91%1
21.59.16214,00+0,93%1
21.59.11213,75+0,82%1
21.59.06213,73+0,81%1
21.58.56213,66+0,77%1
21.58.51213,76+0,82%1
21.58.46213,73+0,81%1
21.58.41213,72+0,80%1
21.58.36213,74+0,81%1
21.58.31213,82+0,85%1
21.58.26213,85+0,86%1
21.58.21213,90+0,89%1
21.58.16213,91+0,89%1
21.58.11213,90+0,89%1
21.58.06213,91+0,89%1
21.58.01213,84+0,86%1
21.57.56213,79+0,83%1
21.57.51213,81+0,84%1
21.57.46213,87+0,87%1
21.57.41213,84+0,86%1
21.57.36213,79+0,83%1
OraValoreVar.%Volume
21.57.31213,77+0,83%1
21.57.26213,81+0,84%1
21.57.21213,85+0,86%1
21.57.16213,80+0,84%1
21.57.11213,88+0,88%1
21.57.06213,94+0,91%1
21.57.01214,05+0,96%1
21.56.56214,11+0,99%1
21.56.46214,15+1,00%1
21.56.41214,08+0,97%1
21.56.36214,04+0,95%1
21.56.31214,00+0,93%1
21.56.26214,06+0,96%1
21.56.21214,15+1,00%1
21.56.16214,06+0,96%1
21.56.11214,04+0,95%1
21.56.06214,05+0,96%1
21.56.01214,07+0,97%1
21.55.56214,03+0,95%1
21.55.51213,97+0,92%1
21.55.46214,05+0,96%1
21.55.41214,08+0,97%1
21.55.36214,17+1,01%1
21.55.31214,19+1,02%1
21.55.26214,17+1,01%1
21.55.21214,27+1,06%1
21.55.16214,32+1,08%1
21.55.11214,34+1,09%1
21.55.06214,49+1,16%1
21.55.01214,70+1,26%1
OraValoreVar.%Volume
21.54.56214,79+1,31%1
21.54.51214,75+1,29%1
21.54.46214,63+1,23%1
21.54.41214,71+1,27%1
21.54.36214,69+1,26%1
21.54.31214,76+1,29%1
21.54.26214,73+1,28%1
21.54.21214,75+1,29%1
21.54.16214,73+1,28%1
21.54.11214,70+1,26%1
21.54.06214,72+1,27%1
21.54.01214,80+1,31%1
21.53.56214,79+1,31%1
21.53.51214,68+1,25%1
21.53.46214,65+1,24%1
21.53.41214,86+1,34%1
21.53.36214,85+1,33%1
21.53.31214,91+1,36%1
21.53.26214,89+1,35%1
21.53.11214,87+1,34%1
21.53.01214,92+1,37%1
21.52.56214,83+1,33%1
21.52.46214,87+1,34%1
21.52.41214,84+1,33%1
21.52.36214,76+1,29%1
21.52.31214,79+1,31%1
21.52.26214,81+1,32%1
21.52.21214,83+1,33%1
21.52.16214,76+1,29%1
21.52.11214,74+1,28%1
OraValoreVar.%Volume
21.52.06214,77+1,30%1
21.52.01214,78+1,30%1
21.51.51214,75+1,29%1
21.51.46214,80+1,31%1
21.51.41214,81+1,32%1
21.51.36214,84+1,33%1
21.51.31214,89+1,35%1
21.51.26214,93+1,37%1
21.51.21215,00+1,41%1
21.51.11214,96+1,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```