Milano 17:35
45.715 +3,17%
Nasdaq 21:52
24.032 +1,23%
Dow Jones 21:52
46.603 +0,56%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Mining

Mercato: Dow Jones Indices

257,96
+5,18%

Ultimo aggiornamento: 01/04/2026 21.51
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.51.56257,96+5,18%1
21.51.51257,97+5,19%1
21.51.46257,87+5,15%1
21.51.41257,94+5,17%1
21.51.36257,81+5,12%1
21.51.31257,94+5,17%1
21.51.26257,90+5,16%1
21.51.21257,91+5,16%1
21.51.16258,07+5,23%1
21.51.11258,06+5,22%1
21.51.06258,01+5,20%1
21.51.01258,10+5,24%1
21.50.56258,03+5,21%1
21.50.51258,04+5,22%1
21.50.46258,12+5,25%1
21.50.41258,21+5,28%1
21.50.36258,15+5,26%1
21.50.26258,11+5,24%1
21.50.21258,37+5,35%1
21.50.16258,41+5,37%1
21.50.11258,52+5,41%1
21.50.06258,70+5,48%1
21.50.01258,52+5,41%1
21.49.56258,65+5,46%1
21.49.51258,57+5,43%1
21.49.46258,68+5,48%1
21.49.41258,67+5,47%1
21.49.31258,68+5,48%1
21.49.26258,72+5,49%1
21.49.21258,75+5,50%1
OraValoreVar.%Volume
21.49.16258,78+5,52%1
21.49.11258,72+5,49%1
21.49.06258,55+5,42%1
21.49.01258,48+5,39%1
21.48.56258,53+5,41%1
21.48.51258,63+5,46%1
21.48.46258,50+5,40%1
21.48.41258,65+5,46%1
21.48.31258,61+5,45%1
21.48.26258,62+5,45%1
21.48.21258,66+5,47%1
21.48.16258,69+5,48%1
21.48.11258,72+5,49%1
21.48.06258,71+5,49%1
21.48.01258,65+5,46%1
21.47.56258,62+5,45%1
21.47.46258,57+5,43%1
21.47.41258,55+5,42%1
21.47.36258,57+5,43%1
21.47.31258,60+5,44%1
21.47.26258,65+5,46%1
21.47.21258,60+5,44%1
21.47.16258,58+5,44%1
21.47.11258,56+5,43%1
21.47.06258,57+5,43%1
21.47.01258,52+5,41%1
21.46.56258,48+5,39%1
21.46.51258,57+5,43%1
21.46.46258,54+5,42%1
21.46.41258,64+5,46%1
OraValoreVar.%Volume
21.46.36258,67+5,47%1
21.46.26258,64+5,46%1
21.46.21258,70+5,48%1
21.46.16258,68+5,48%1
21.46.11258,64+5,46%1
21.46.06258,65+5,46%1
21.45.56258,64+5,46%1
21.45.51258,71+5,49%1
21.45.46258,83+5,54%1
21.45.41258,87+5,55%1
21.45.31258,91+5,57%1
21.45.26258,87+5,55%1
21.45.21258,91+5,57%1
21.45.16258,83+5,54%1
21.45.11258,91+5,57%1
21.45.06259,05+5,63%1
21.45.01258,99+5,60%1
21.44.56259,01+5,61%1
21.44.51259,00+5,61%1
21.44.46259,03+5,62%1
21.44.41259,14+5,66%1
21.44.31259,15+5,67%1
21.44.26259,09+5,64%1
21.44.21259,13+5,66%1
21.44.16259,15+5,67%1
21.44.11259,18+5,68%1
21.44.06259,12+5,66%1
21.44.01259,08+5,64%1
21.43.56259,02+5,61%1
21.43.51258,97+5,59%1
OraValoreVar.%Volume
21.43.46259,01+5,61%1
21.43.36258,99+5,60%1
21.43.31259,01+5,61%1
21.43.26259,00+5,61%1
21.43.16258,97+5,59%1
21.43.11258,99+5,60%1
21.43.06258,95+5,59%1
21.43.01258,96+5,59%1
21.42.56258,98+5,60%1
21.42.51259,01+5,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```