Milano 17:35
45.715 +3,17%
Nasdaq 20:08
24.044 +1,28%
Dow Jones 20:08
46.637 +0,64%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Mining

Mercato: Dow Jones Indices

260,27
+6,12%

Ultimo aggiornamento: 01/04/2026 20.07
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.07.56260,27+6,12%1
20.07.51260,28+6,13%1
20.07.41260,29+6,13%1
20.07.36260,33+6,15%1
20.07.31260,25+6,12%1
20.07.26260,38+6,17%1
20.07.16260,34+6,15%1
20.07.11260,49+6,21%1
20.07.06260,53+6,23%1
20.07.01260,50+6,22%1
20.06.56260,49+6,21%1
20.06.51260,50+6,22%1
20.06.46260,60+6,26%1
20.06.41260,62+6,27%1
20.06.36260,67+6,29%1
20.06.31260,57+6,25%1
20.06.26260,31+6,14%1
20.06.21260,22+6,10%1
20.06.16260,14+6,07%1
20.06.11260,17+6,08%1
20.06.06260,18+6,09%1
20.06.01260,16+6,08%1
20.05.56260,23+6,11%1
20.05.51260,30+6,14%1
20.05.46260,18+6,09%1
20.05.41260,22+6,10%1
20.05.36260,23+6,11%1
20.05.31260,28+6,13%1
20.05.26260,20+6,10%1
20.05.16260,25+6,12%1
OraValoreVar.%Volume
20.05.11260,36+6,16%1
20.05.06260,28+6,13%1
20.05.01260,13+6,07%1
20.04.56260,21+6,10%1
20.04.46260,17+6,08%1
20.04.41260,18+6,09%1
20.04.36260,10+6,06%1
20.04.31260,16+6,08%1
20.04.26260,20+6,10%1
20.04.21260,15+6,08%1
20.04.16260,11+6,06%1
20.04.06260,12+6,06%1
20.04.01260,09+6,05%1
20.03.56260,17+6,08%1
20.03.51260,26+6,12%1
20.03.46260,14+6,07%1
20.03.41260,06+6,04%1
20.03.36260,27+6,12%1
20.03.31260,37+6,17%1
20.03.26260,40+6,18%1
20.03.21260,35+6,16%1
20.03.16260,48+6,21%1
20.03.11260,42+6,19%1
20.03.06260,50+6,22%1
20.03.01260,41+6,18%1
20.02.56260,37+6,17%1
20.02.51260,33+6,15%1
20.02.46260,30+6,14%1
20.02.41260,36+6,16%1
20.02.36260,27+6,12%1
OraValoreVar.%Volume
20.02.31260,21+6,10%1
20.02.26260,22+6,10%1
20.02.21260,47+6,21%1
20.02.16260,38+6,17%1
20.02.11260,57+6,25%1
20.02.06260,62+6,27%1
20.02.01260,56+6,24%1
20.01.56260,57+6,25%1
20.01.51260,70+6,30%1
20.01.41260,72+6,31%1
20.01.36260,66+6,28%1
20.01.26260,73+6,31%1
20.01.21260,65+6,28%1
20.01.16260,58+6,25%1
20.01.06260,59+6,25%1
20.01.01260,57+6,25%1
20.00.56260,53+6,23%1
20.00.51260,45+6,20%1
20.00.46260,46+6,20%1
20.00.36260,40+6,18%1
20.00.31260,41+6,18%1
20.00.26260,48+6,21%1
20.00.21260,49+6,21%1
20.00.16260,47+6,21%1
20.00.11260,52+6,23%1
20.00.06260,55+6,24%1
20.00.01260,45+6,20%1
19.59.56260,52+6,23%1
19.59.51260,53+6,23%1
19.59.46260,48+6,21%1
OraValoreVar.%Volume
19.59.41260,47+6,21%1
19.59.31260,46+6,20%1
19.59.26260,49+6,21%1
19.59.16260,50+6,22%1
19.59.11260,56+6,24%1
19.59.06260,50+6,22%1
19.59.01260,48+6,21%1
19.58.56260,35+6,16%1
19.58.51260,38+6,17%1
19.58.46260,41+6,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```