Milano 17:35
45.715 +3,17%
Nasdaq 20:03
24.050 +1,31%
Dow Jones 20:03
46.657 +0,68%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Mining

Mercato: Dow Jones Indices

260,37
+6,17%

Ultimo aggiornamento: 01/04/2026 20.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.02.56260,37+6,17%1
20.02.51260,33+6,15%1
20.02.46260,30+6,14%1
20.02.41260,36+6,16%1
20.02.36260,27+6,12%1
20.02.31260,21+6,10%1
20.02.26260,22+6,10%1
20.02.21260,47+6,21%1
20.02.16260,38+6,17%1
20.02.11260,57+6,25%1
20.02.06260,62+6,27%1
20.02.01260,56+6,24%1
20.01.56260,57+6,25%1
20.01.51260,70+6,30%1
20.01.41260,72+6,31%1
20.01.36260,66+6,28%1
20.01.26260,73+6,31%1
20.01.21260,65+6,28%1
20.01.16260,58+6,25%1
20.01.06260,59+6,25%1
20.01.01260,57+6,25%1
20.00.56260,53+6,23%1
20.00.51260,45+6,20%1
20.00.46260,46+6,20%1
20.00.36260,40+6,18%1
20.00.31260,41+6,18%1
20.00.26260,48+6,21%1
20.00.21260,49+6,21%1
20.00.16260,47+6,21%1
20.00.11260,52+6,23%1
OraValoreVar.%Volume
20.00.06260,55+6,24%1
20.00.01260,45+6,20%1
19.59.56260,52+6,23%1
19.59.51260,53+6,23%1
19.59.46260,48+6,21%1
19.59.41260,47+6,21%1
19.59.31260,46+6,20%1
19.59.26260,49+6,21%1
19.59.16260,50+6,22%1
19.59.11260,56+6,24%1
19.59.06260,50+6,22%1
19.59.01260,48+6,21%1
19.58.56260,35+6,16%1
19.58.51260,38+6,17%1
19.58.46260,41+6,18%1
19.58.41260,42+6,19%1
19.58.36260,40+6,18%1
19.58.31260,33+6,15%1
19.58.21260,39+6,17%1
19.58.16260,38+6,17%1
19.58.06260,28+6,13%1
19.58.01260,29+6,13%1
19.57.51260,40+6,18%1
19.57.36260,35+6,16%1
19.57.31260,38+6,17%1
19.57.21260,42+6,19%1
19.57.16260,45+6,20%1
19.57.11260,41+6,18%1
19.57.06260,47+6,21%1
19.57.01260,53+6,23%1
OraValoreVar.%Volume
19.56.56260,52+6,23%1
19.56.46260,49+6,21%1
19.56.31260,48+6,21%1
19.56.21260,52+6,23%1
19.56.16260,49+6,21%1
19.56.06260,50+6,22%1
19.56.01260,59+6,25%1
19.55.56260,60+6,26%1
19.55.51260,58+6,25%1
19.55.46260,59+6,25%1
19.55.41260,60+6,26%1
19.55.36260,58+6,25%1
19.55.31260,57+6,25%1
19.55.26260,56+6,24%1
19.55.16260,62+6,27%1
19.55.11260,64+6,28%1
19.55.06260,60+6,26%1
19.55.01260,57+6,25%1
19.54.56260,55+6,24%1
19.54.51260,57+6,25%1
19.54.46260,55+6,24%1
19.54.41260,54+6,23%1
19.54.36260,55+6,24%1
19.54.31260,59+6,25%1
19.54.26260,55+6,24%1
19.54.21260,49+6,21%1
19.54.16260,44+6,19%1
19.54.11260,34+6,15%1
19.54.06260,33+6,15%1
19.53.51260,30+6,14%1
OraValoreVar.%Volume
19.53.46260,29+6,13%1
19.53.41260,31+6,14%1
19.53.36260,32+6,14%1
19.53.31260,34+6,15%1
19.53.26260,29+6,13%1
19.53.21260,32+6,14%1
19.53.16260,33+6,15%1
19.53.11260,34+6,15%1
19.53.06260,32+6,14%1
19.53.01260,29+6,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```