Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Mobile Telecommunications

Mercato: Dow Jones Indices

534,37
-1,44%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.17534,37-1,44%1
22.00.07534,45-1,43%1
22.00.02534,32-1,45%1
21.59.57534,31-1,45%1
21.59.52534,28-1,46%1
21.59.47534,25-1,46%1
21.59.42534,46-1,42%1
21.59.37534,26-1,46%1
21.59.32534,29-1,46%1
21.59.22534,30-1,45%1
21.59.17534,17-1,48%1
21.59.12534,15-1,48%1
21.59.07534,37-1,44%1
21.59.02534,38-1,44%1
21.58.47534,35-1,44%1
21.58.42534,36-1,44%1
21.58.37534,40-1,43%1
21.58.32534,30-1,45%1
21.58.27534,29-1,46%1
21.58.22534,28-1,46%1
21.58.17534,24-1,46%1
21.58.12534,27-1,46%1
21.58.07534,26-1,46%1
21.58.02534,19-1,47%1
21.57.57534,15-1,48%1
21.57.52534,17-1,48%1
21.57.47534,14-1,48%1
21.57.42534,11-1,49%1
21.57.37534,05-1,50%1
21.57.32534,21-1,47%1
OraValoreVar.%Volume
21.57.27534,28-1,46%1
21.57.22534,42-1,43%1
21.57.17534,38-1,44%1
21.57.12534,37-1,44%1
21.57.07534,48-1,42%1
21.56.57534,44-1,43%1
21.56.52534,40-1,43%1
21.56.47534,37-1,44%1
21.56.42534,34-1,45%1
21.56.37534,31-1,45%1
21.56.32534,18-1,48%1
21.56.22534,27-1,46%1
21.56.17534,26-1,46%1
21.56.12534,22-1,47%1
21.56.07534,00-1,51%1
21.56.02534,01-1,51%1
21.55.57533,91-1,53%1
21.55.52533,90-1,53%1
21.55.42533,94-1,52%1
21.55.37533,93-1,52%1
21.55.32533,86-1,53%1
21.55.27533,77-1,55%1
21.55.22533,73-1,56%1
21.55.17533,71-1,56%1
21.55.12534,06-1,50%1
21.55.07534,23-1,47%1
21.55.02533,99-1,51%1
21.54.57533,92-1,52%1
21.54.52534,48-1,42%1
21.54.47534,43-1,43%1
OraValoreVar.%Volume
21.54.42534,17-1,48%1
21.54.37534,25-1,46%1
21.54.32534,21-1,47%1
21.54.27534,19-1,47%1
21.54.17534,23-1,47%1
21.54.12534,31-1,45%1
21.53.57534,30-1,45%1
21.53.37534,26-1,46%1
21.53.22534,32-1,45%1
21.53.17534,29-1,46%1
21.53.12534,27-1,46%1
21.53.07534,25-1,46%1
21.52.57534,23-1,47%1
21.52.52534,18-1,48%1
21.52.47534,20-1,47%1
21.52.42534,17-1,48%1
21.52.32534,21-1,47%1
21.52.27534,16-1,48%1
21.52.22534,35-1,44%1
21.52.17534,37-1,44%1
21.52.12534,32-1,45%1
21.52.07534,31-1,45%1
21.52.02534,18-1,48%1
21.51.57534,24-1,46%1
21.51.52534,21-1,47%1
21.51.47534,22-1,47%1
21.51.37534,21-1,47%1
21.51.32534,20-1,47%1
21.51.17534,25-1,46%1
21.51.02534,38-1,44%1
OraValoreVar.%Volume
21.50.52534,37-1,44%1
21.50.47534,29-1,46%1
21.50.42534,20-1,47%1
21.50.37534,28-1,46%1
21.50.32534,18-1,48%1
21.50.27534,19-1,47%1
21.50.22534,21-1,47%1
21.50.17534,10-1,49%1
21.50.12533,94-1,52%1
21.50.07534,00-1,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```