Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Mobile Telecommunications

Mercato: Dow Jones Indices

554,07
-0,10%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.17554,07-0,10%1
22.00.07553,93-0,12%1
22.00.02553,99-0,11%1
21.59.57554,01-0,11%1
21.59.52553,89-0,13%1
21.59.47553,79-0,15%1
21.59.42553,73-0,16%1
21.59.37553,72-0,16%1
21.59.32553,65-0,17%1
21.59.27553,61-0,18%1
21.59.22553,66-0,17%1
21.59.17553,58-0,18%1
21.59.12553,53-0,19%1
21.59.07553,45-0,21%1
21.59.02553,53-0,19%1
21.58.57553,63-0,17%1
21.58.52553,55-0,19%1
21.58.47553,60-0,18%1
21.58.42553,58-0,18%1
21.58.37553,56-0,19%1
21.58.32553,51-0,20%1
21.58.27553,55-0,19%1
21.58.22553,57-0,19%1
21.58.17553,61-0,18%1
21.58.12553,72-0,16%1
21.58.07553,60-0,18%1
21.58.02553,31-0,23%1
21.57.57553,33-0,23%1
21.57.52553,17-0,26%1
21.57.42553,09-0,27%1
OraValoreVar.%Volume
21.57.37553,17-0,26%1
21.57.32553,10-0,27%1
21.57.27553,05-0,28%1
21.57.22552,98-0,29%1
21.57.17553,09-0,27%1
21.57.12553,07-0,28%1
21.57.07553,11-0,27%1
21.57.02552,99-0,29%1
21.56.57553,10-0,27%1
21.56.52553,21-0,25%1
21.56.47553,22-0,25%1
21.56.42553,09-0,27%1
21.56.37553,11-0,27%1
21.56.27553,20-0,25%1
21.56.22553,27-0,24%1
21.56.17553,47-0,20%1
21.56.07553,40-0,22%1
21.56.02553,31-0,23%1
21.55.57553,22-0,25%1
21.55.52553,18-0,26%1
21.55.47553,10-0,27%1
21.55.42553,09-0,27%1
21.55.37553,04-0,28%1
21.55.32552,93-0,30%1
21.55.27552,86-0,31%1
21.55.22552,55-0,37%1
21.55.17552,68-0,35%1
21.55.12552,78-0,33%1
21.55.02552,80-0,32%1
21.54.57552,70-0,34%1
OraValoreVar.%Volume
21.54.52552,63-0,36%1
21.54.47552,45-0,39%1
21.54.42552,32-0,41%1
21.54.37552,45-0,39%1
21.54.32552,54-0,37%1
21.54.22552,63-0,36%1
21.54.17552,52-0,38%1
21.54.12552,44-0,39%1
21.54.07552,35-0,41%1
21.54.02552,31-0,41%1
21.53.57552,30-0,41%1
21.53.47552,25-0,42%1
21.53.42552,16-0,44%1
21.53.32552,09-0,45%1
21.53.27551,96-0,48%1
21.53.22551,92-0,48%1
21.53.17551,88-0,49%1
21.53.12551,91-0,49%1
21.53.02551,82-0,50%1
21.52.57551,80-0,50%1
21.52.52551,99-0,47%1
21.52.42551,94-0,48%1
21.52.37552,00-0,47%1
21.52.32551,92-0,48%1
21.52.27552,03-0,46%1
21.52.22552,02-0,47%1
21.52.12552,06-0,46%1
21.52.07552,15-0,44%1
21.52.02552,11-0,45%1
21.51.57552,04-0,46%1
OraValoreVar.%Volume
21.51.52552,00-0,47%1
21.51.47551,89-0,49%1
21.51.42551,75-0,51%1
21.51.37551,72-0,52%1
21.51.22551,77-0,51%1
21.51.17551,82-0,50%1
21.51.07551,95-0,48%1
21.51.02552,27-0,42%1
21.50.52552,23-0,43%1
21.50.47552,24-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```