Milano 17:35
45.715 +3,17%
Nasdaq 21:49
24.058 +1,34%
Dow Jones 21:49
46.652 +0,67%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Mobile Telecommunications

Mercato: Dow Jones Indices

632,72
-1,93%

Ultimo aggiornamento: 01/04/2026 21.48
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.48.02632,72-1,93%1
21.47.52632,63-1,94%1
21.47.37632,57-1,95%1
21.47.27632,53-1,96%1
21.47.22632,37-1,98%1
21.47.17632,33-1,99%1
21.47.12632,31-1,99%1
21.47.07632,38-1,98%1
21.47.02632,32-1,99%1
21.46.47632,37-1,98%1
21.46.42632,50-1,96%1
21.46.32632,47-1,97%1
21.46.22632,45-1,97%1
21.46.17632,47-1,97%1
21.46.12632,26-2,00%1
21.46.02632,31-1,99%1
21.45.57632,26-2,00%1
21.45.47632,39-1,98%1
21.45.42632,37-1,98%1
21.45.37632,33-1,99%1
21.45.22632,31-1,99%1
21.45.17632,74-1,92%1
21.45.07632,78-1,92%1
21.45.02632,99-1,88%1
21.44.57633,05-1,88%1
21.44.52633,01-1,88%1
21.44.42633,19-1,85%1
21.44.37633,22-1,85%1
21.44.32633,04-1,88%1
21.44.22633,24-1,85%1
OraValoreVar.%Volume
21.44.17633,27-1,84%1
21.44.07633,32-1,83%1
21.43.52633,30-1,84%1
21.43.47633,41-1,82%1
21.43.37633,54-1,80%1
21.43.32633,55-1,80%1
21.43.17633,62-1,79%1
21.43.07633,58-1,79%1
21.42.57633,67-1,78%1
21.42.52633,72-1,77%1
21.42.47633,66-1,78%1
21.42.32633,61-1,79%1
21.42.22633,69-1,78%1
21.42.17633,71-1,77%1
21.42.12633,61-1,79%1
21.42.02633,65-1,78%1
21.41.52633,78-1,76%1
21.41.47633,70-1,77%1
21.41.42633,74-1,77%1
21.41.32633,78-1,76%1
21.41.22633,77-1,76%1
21.41.17633,56-1,80%1
21.41.12633,68-1,78%1
21.40.57633,63-1,79%1
21.40.52633,60-1,79%1
21.40.47633,59-1,79%1
21.40.42633,50-1,81%1
21.40.37633,57-1,79%1
21.40.32633,50-1,81%1
21.40.17633,54-1,80%1
OraValoreVar.%Volume
21.40.12633,49-1,81%1
21.39.57633,36-1,83%1
21.39.52633,42-1,82%1
21.39.47633,46-1,81%1
21.39.42633,47-1,81%1
21.39.37633,51-1,80%1
21.39.27633,48-1,81%1
21.39.22633,53-1,80%1
21.39.17633,41-1,82%1
21.39.12633,37-1,83%1
21.39.02633,28-1,84%1
21.38.47633,37-1,83%1
21.38.42633,32-1,83%1
21.38.37633,27-1,84%1
21.38.27633,22-1,85%1
21.38.22633,39-1,82%1
21.38.17633,45-1,81%1
21.38.12633,54-1,80%1
21.38.07633,64-1,78%1
21.38.02633,62-1,79%1
21.37.52633,52-1,80%1
21.37.47633,56-1,80%1
21.37.42633,55-1,80%1
21.37.37633,65-1,78%1
21.37.32633,61-1,79%1
21.37.22633,57-1,79%1
21.37.17633,78-1,76%1
21.37.12633,75-1,77%1
21.37.07633,80-1,76%1
21.37.02633,85-1,75%1
OraValoreVar.%Volume
21.36.57633,76-1,77%1
21.36.52633,80-1,76%1
21.36.47633,82-1,76%1
21.36.42633,87-1,75%1
21.36.37634,02-1,73%1
21.36.32633,89-1,75%1
21.36.27633,72-1,77%1
21.36.17633,75-1,77%1
21.36.07633,71-1,77%1
21.36.02633,66-1,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```