Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Mobile Telecommunications

Mercato: Dow Jones Indices

593,41
-1,50%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.22593,41-1,50%1
22.00.07593,58-1,47%1
22.00.02593,44-1,50%1
21.59.57593,57-1,47%1
21.59.52593,63-1,46%1
21.59.47593,73-1,45%1
21.59.42593,88-1,42%1
21.59.37593,84-1,43%1
21.59.32593,69-1,45%1
21.59.27594,02-1,40%1
21.59.22593,99-1,40%1
21.59.17593,98-1,41%1
21.59.07593,90-1,42%1
21.59.02593,98-1,41%1
21.58.57594,11-1,38%1
21.58.52594,12-1,38%1
21.58.47594,07-1,39%1
21.58.42593,99-1,40%1
21.58.37594,07-1,39%1
21.58.32594,23-1,36%1
21.58.27594,21-1,37%1
21.58.22594,16-1,38%1
21.58.17594,19-1,37%1
21.58.12594,13-1,38%1
21.58.07594,19-1,37%1
21.58.02594,14-1,38%1
21.57.57594,15-1,38%1
21.57.52594,37-1,34%1
21.57.47594,39-1,34%1
21.57.42594,32-1,35%1
OraValoreVar.%Volume
21.57.37594,39-1,34%1
21.57.32594,59-1,30%1
21.57.27594,75-1,28%1
21.57.22594,54-1,31%1
21.57.17594,70-1,29%1
21.57.12594,79-1,27%1
21.57.07594,78-1,27%1
21.57.02594,80-1,27%1
21.56.57594,85-1,26%1
21.56.52594,81-1,27%1
21.56.47594,58-1,31%1
21.56.42594,78-1,27%1
21.56.37594,77-1,27%1
21.56.32594,81-1,27%1
21.56.27594,72-1,28%1
21.56.22594,81-1,27%1
21.56.17595,00-1,24%1
21.56.12594,98-1,24%1
21.56.07594,90-1,25%1
21.56.02594,89-1,25%1
21.55.57594,97-1,24%1
21.55.52594,84-1,26%1
21.55.47594,79-1,27%1
21.55.42594,87-1,26%1
21.55.37594,78-1,27%1
21.55.32594,63-1,30%1
21.55.27594,59-1,30%1
21.55.22594,73-1,28%1
21.55.17594,69-1,29%1
21.55.12594,79-1,27%1
OraValoreVar.%Volume
21.55.07594,70-1,29%1
21.55.02595,19-1,21%1
21.54.57594,96-1,24%1
21.54.52594,90-1,25%1
21.54.47595,25-1,20%1
21.54.42595,38-1,17%1
21.54.37595,25-1,20%1
21.54.32595,35-1,18%1
21.54.27595,37-1,18%1
21.54.22595,05-1,23%1
21.54.17595,31-1,19%1
21.54.12595,15-1,21%1
21.54.07595,17-1,21%1
21.54.02594,71-1,28%1
21.53.57594,67-1,29%1
21.53.52594,64-1,30%1
21.53.47594,82-1,27%1
21.53.42594,64-1,30%1
21.53.37594,56-1,31%1
21.53.32594,79-1,27%1
21.53.27594,86-1,26%1
21.53.22594,62-1,30%1
21.53.17594,72-1,28%1
21.53.12594,80-1,27%1
21.53.07594,74-1,28%1
21.53.02594,57-1,31%1
21.52.57594,66-1,29%1
21.52.52594,82-1,27%1
21.52.47594,65-1,29%1
21.52.42594,47-1,32%1
OraValoreVar.%Volume
21.52.32594,42-1,33%1
21.52.27594,34-1,35%1
21.52.22594,35-1,34%1
21.52.17594,32-1,35%1
21.52.12594,22-1,37%1
21.52.07594,33-1,35%1
21.52.02594,49-1,32%1
21.51.57594,12-1,38%1
21.51.52594,00-1,40%1
21.51.47594,13-1,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```