Milano 17:35
45.715 +3,17%
Nasdaq 21:54
24.023 +1,19%
Dow Jones 21:54
46.597 +0,55%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Mobile Telecommunications

Mercato: Dow Jones Indices

632,83
-1,91%

Ultimo aggiornamento: 01/04/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.53.57632,83-1,91%1
21.53.47632,57-1,95%1
21.53.37632,65-1,94%1
21.53.32632,67-1,93%1
21.53.27632,64-1,94%1
21.53.17632,70-1,93%1
21.53.07632,72-1,93%1
21.53.02633,13-1,86%1
21.52.57633,30-1,84%1
21.52.52633,22-1,85%1
21.52.42633,20-1,85%1
21.52.37633,18-1,86%1
21.52.32633,25-1,84%1
21.52.27633,26-1,84%1
21.52.17633,31-1,84%1
21.52.12633,24-1,85%1
21.52.07633,20-1,85%1
21.52.02633,22-1,85%1
21.51.57633,27-1,84%1
21.51.52633,37-1,83%1
21.51.47633,34-1,83%1
21.51.42633,47-1,81%1
21.51.37633,26-1,84%1
21.51.32633,24-1,85%1
21.51.27633,18-1,86%1
21.51.22633,16-1,86%1
21.51.17633,20-1,85%1
21.51.07633,14-1,86%1
21.51.02632,92-1,90%1
21.50.57632,87-1,90%1
OraValoreVar.%Volume
21.50.52632,82-1,91%1
21.50.47632,78-1,92%1
21.50.42633,36-1,83%1
21.50.37633,40-1,82%1
21.50.32633,12-1,86%1
21.50.22633,17-1,86%1
21.50.12633,14-1,86%1
21.50.02633,20-1,85%1
21.49.57632,91-1,90%1
21.49.52632,85-1,91%1
21.49.47632,94-1,89%1
21.49.42632,84-1,91%1
21.49.37632,87-1,90%1
21.49.27632,85-1,91%1
21.49.17632,94-1,89%1
21.49.12632,90-1,90%1
21.49.07632,99-1,88%1
21.49.02633,07-1,87%1
21.48.57633,03-1,88%1
21.48.52633,06-1,87%1
21.48.47632,82-1,91%1
21.48.42632,77-1,92%1
21.48.32632,81-1,91%1
21.48.22632,85-1,91%1
21.48.17632,81-1,91%1
21.48.07632,73-1,93%1
21.48.02632,72-1,93%1
21.47.52632,63-1,94%1
21.47.37632,57-1,95%1
21.47.27632,53-1,96%1
OraValoreVar.%Volume
21.47.22632,37-1,98%1
21.47.17632,33-1,99%1
21.47.12632,31-1,99%1
21.47.07632,38-1,98%1
21.47.02632,32-1,99%1
21.46.47632,37-1,98%1
21.46.42632,50-1,96%1
21.46.32632,47-1,97%1
21.46.22632,45-1,97%1
21.46.17632,47-1,97%1
21.46.12632,26-2,00%1
21.46.02632,31-1,99%1
21.45.57632,26-2,00%1
21.45.47632,39-1,98%1
21.45.42632,37-1,98%1
21.45.37632,33-1,99%1
21.45.22632,31-1,99%1
21.45.17632,74-1,92%1
21.45.07632,78-1,92%1
21.45.02632,99-1,88%1
21.44.57633,05-1,88%1
21.44.52633,01-1,88%1
21.44.42633,19-1,85%1
21.44.37633,22-1,85%1
21.44.32633,04-1,88%1
21.44.22633,24-1,85%1
21.44.17633,27-1,84%1
21.44.07633,32-1,83%1
21.43.52633,30-1,84%1
21.43.47633,41-1,82%1
OraValoreVar.%Volume
21.43.37633,54-1,80%1
21.43.32633,55-1,80%1
21.43.17633,62-1,79%1
21.43.07633,58-1,79%1
21.42.57633,67-1,78%1
21.42.52633,72-1,77%1
21.42.47633,66-1,78%1
21.42.32633,61-1,79%1
21.42.22633,69-1,78%1
21.42.17633,71-1,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```