Milano 11-dic
43.702 +0,54%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 +0,49%
Francoforte 11-dic
24.295 0,00%

Dj Us Tm/Mobile Telecommunications

Mercato: Dow Jones Indices

536,95
+0,48%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.17536,95+0,48%1
22.00.02536,91+0,48%1
21.59.57536,74+0,44%1
21.59.52536,91+0,48%1
21.59.47536,93+0,48%1
21.59.42536,94+0,48%1
21.59.37536,93+0,48%1
21.59.32536,83+0,46%1
21.59.27536,85+0,46%1
21.59.22536,89+0,47%1
21.59.17536,97+0,49%1
21.59.07537,04+0,50%1
21.59.02537,14+0,52%1
21.58.52537,12+0,51%1
21.58.47537,13+0,52%1
21.58.42537,14+0,52%1
21.58.37537,13+0,52%1
21.58.27537,12+0,51%1
21.58.22537,13+0,52%1
21.58.12537,18+0,53%1
21.58.07537,24+0,54%1
21.58.02537,18+0,53%1
21.57.57537,15+0,52%1
21.57.52537,17+0,52%1
21.57.47537,19+0,53%1
21.57.42537,18+0,53%1
21.57.32537,21+0,53%1
21.57.27537,15+0,52%1
21.57.22537,04+0,50%1
21.57.17537,03+0,50%1
OraValoreVar.%Volume
21.57.12537,04+0,50%1
21.57.02537,03+0,50%1
21.56.57537,08+0,51%1
21.56.52536,99+0,49%1
21.56.47537,00+0,49%1
21.56.42536,99+0,49%1
21.56.37537,01+0,49%1
21.56.32537,00+0,49%1
21.56.27536,92+0,48%1
21.56.22536,97+0,49%1
21.56.12536,95+0,48%1
21.56.02537,00+0,49%1
21.55.57536,92+0,48%1
21.55.52536,93+0,48%1
21.55.47536,96+0,48%1
21.55.37536,99+0,49%1
21.55.32536,90+0,47%1
21.55.27536,95+0,48%1
21.55.22536,88+0,47%1
21.55.17536,94+0,48%1
21.55.12536,95+0,48%1
21.55.07537,04+0,50%1
21.55.02537,19+0,53%1
21.54.57537,05+0,50%1
21.54.52537,02+0,50%1
21.54.47537,09+0,51%1
21.54.42537,22+0,53%1
21.54.37537,23+0,54%1
21.54.32537,26+0,54%1
21.54.27537,14+0,52%1
OraValoreVar.%Volume
21.54.22537,17+0,52%1
21.54.17537,15+0,52%1
21.54.12537,24+0,54%1
21.54.07537,33+0,55%1
21.54.02537,42+0,57%1
21.53.57537,47+0,58%1
21.53.52537,68+0,62%1
21.53.42537,67+0,62%1
21.53.37537,61+0,61%1
21.53.32537,65+0,61%1
21.53.22537,63+0,61%1
21.53.17537,65+0,61%1
21.53.07537,63+0,61%1
21.53.02537,71+0,63%1
21.52.57537,72+0,63%1
21.52.52537,60+0,60%1
21.52.47537,61+0,61%1
21.52.42537,65+0,61%1
21.52.32537,55+0,60%1
21.52.27537,64+0,61%1
21.52.22537,67+0,62%1
21.52.17537,65+0,61%1
21.52.12537,69+0,62%1
21.52.07537,72+0,63%1
21.52.02537,67+0,62%1
21.51.57537,68+0,62%1
21.51.52537,78+0,64%1
21.51.47537,73+0,63%1
21.51.42537,72+0,63%1
21.51.32537,65+0,61%1
OraValoreVar.%Volume
21.51.27537,64+0,61%1
21.51.22537,69+0,62%1
21.51.17537,65+0,61%1
21.51.12537,53+0,59%1
21.51.07537,62+0,61%1
21.51.02537,61+0,61%1
21.50.52537,67+0,62%1
21.50.47537,60+0,60%1
21.50.42537,56+0,60%1
21.50.37537,54+0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```