Milano 9:56
46.385 +1,11%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:56
10.394 +0,23%
24.835 +0,46%

Dj Us Tm/Mobile Telecommunications

Mercato: Dow Jones Indices

597,84
-1,85%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.17597,84-1,85%1
22.00.02597,58-1,90%1
21.59.57597,64-1,89%1
21.59.52597,71-1,87%1
21.59.47597,86-1,85%1
21.59.42597,89-1,85%1
21.59.37597,98-1,83%1
21.59.32597,93-1,84%1
21.59.27597,99-1,83%1
21.59.22597,94-1,84%1
21.59.17597,90-1,84%1
21.59.12597,85-1,85%1
21.59.07597,68-1,88%1
21.58.57597,71-1,87%1
21.58.47597,77-1,86%1
21.58.42597,79-1,86%1
21.58.27597,78-1,86%1
21.58.22597,84-1,85%1
21.58.17597,82-1,86%1
21.58.12597,51-1,91%1
21.58.07597,46-1,92%1
21.58.02597,40-1,93%1
21.57.57597,41-1,92%1
21.57.52597,47-1,91%1
21.57.47597,56-1,90%1
21.57.42597,63-1,89%1
21.57.27597,71-1,87%1
21.57.17597,67-1,88%1
21.57.12597,71-1,87%1
21.57.02597,64-1,89%1
OraValoreVar.%Volume
21.56.57597,74-1,87%1
21.56.52597,79-1,86%1
21.56.42597,58-1,90%1
21.56.37597,55-1,90%1
21.56.32597,58-1,90%1
21.56.22597,56-1,90%1
21.56.17597,71-1,87%1
21.56.07597,73-1,87%1
21.55.57597,65-1,88%1
21.55.52597,64-1,89%1
21.55.47597,68-1,88%1
21.55.42597,57-1,90%1
21.55.37597,56-1,90%1
21.55.32597,57-1,90%1
21.55.27597,52-1,91%1
21.55.22597,56-1,90%1
21.55.07597,73-1,87%1
21.54.57597,82-1,86%1
21.54.52597,84-1,85%1
21.54.47597,66-1,88%1
21.54.42597,70-1,88%1
21.54.37597,59-1,89%1
21.54.32597,73-1,87%1
21.54.27597,98-1,83%1
21.54.22597,85-1,85%1
21.54.17598,06-1,82%1
21.54.07598,07-1,82%1
21.54.02598,10-1,81%1
21.53.57598,13-1,81%1
21.53.52598,15-1,80%1
OraValoreVar.%Volume
21.53.47598,27-1,78%1
21.53.42598,41-1,76%1
21.53.37598,40-1,76%1
21.53.32598,44-1,75%1
21.53.22598,48-1,75%1
21.53.17598,42-1,76%1
21.53.12598,38-1,76%1
21.53.07598,48-1,75%1
21.53.02598,61-1,73%1
21.52.57598,64-1,72%1
21.52.52598,61-1,73%1
21.52.47598,64-1,72%1
21.52.37598,60-1,73%1
21.52.32598,47-1,75%1
21.52.22598,34-1,77%1
21.52.17598,04-1,82%1
21.52.07598,09-1,81%1
21.52.02598,05-1,82%1
21.51.52598,04-1,82%1
21.51.42597,93-1,84%1
21.51.37598,11-1,81%1
21.51.27598,00-1,83%1
21.51.17597,92-1,84%1
21.51.07598,01-1,83%1
21.50.57598,05-1,82%1
21.50.52598,01-1,83%1
21.50.47598,12-1,81%1
21.50.42598,10-1,81%1
21.50.37598,09-1,81%1
21.50.32598,13-1,81%1
OraValoreVar.%Volume
21.50.27598,09-1,81%1
21.50.17598,14-1,80%1
21.50.12598,17-1,80%1
21.50.07598,30-1,78%1
21.50.02598,35-1,77%1
21.49.57598,04-1,82%1
21.49.52598,00-1,83%1
21.49.47598,08-1,81%1
21.49.37597,97-1,83%1
21.49.32597,89-1,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```