Milano 17:35
45.715 +3,17%
Nasdaq 21:52
24.032 +1,23%
Dow Jones 21:52
46.603 +0,56%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Non-Ferrous Metals

ISIN: XC0006883422 - Mercato: Dow Jones Indices

820,59
+4,36%

Ultimo aggiornamento: 01/04/2026 21.50
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.50.56820,59+4,36%1
21.50.51820,60+4,36%1
21.50.46820,54+4,36%1
21.50.41820,60+4,36%1
21.50.36820,47+4,35%1
21.50.31820,67+4,37%1
21.50.26820,47+4,35%1
21.50.21821,00+4,41%1
21.50.16821,20+4,44%1
21.50.06821,67+4,50%1
21.50.01821,54+4,48%1
21.49.56821,53+4,48%1
21.49.51821,47+4,47%1
21.49.46821,54+4,48%1
21.49.41821,87+4,53%1
21.49.36821,81+4,52%1
21.49.26822,14+4,56%1
21.49.21822,28+4,58%1
21.49.16822,07+4,55%1
21.49.11822,01+4,54%1
21.49.01821,94+4,53%1
21.48.56822,14+4,56%1
21.48.51822,34+4,58%1
21.48.46821,67+4,50%1
21.48.41821,61+4,49%1
21.48.31821,71+4,50%1
21.48.26821,74+4,51%1
21.48.21821,87+4,53%1
21.48.16822,01+4,54%1
21.48.11822,07+4,55%1
OraValoreVar.%Volume
21.48.06822,01+4,54%1
21.48.01821,87+4,53%1
21.47.56821,74+4,51%1
21.47.51821,94+4,53%1
21.47.46821,87+4,53%1
21.47.36821,77+4,51%1
21.47.31821,94+4,53%1
21.47.26821,87+4,53%1
21.47.21821,47+4,47%1
21.47.11821,20+4,44%1
21.47.01821,14+4,43%1
21.46.56821,20+4,44%1
21.46.46821,00+4,41%1
21.46.41821,20+4,44%1
21.46.36821,27+4,45%1
21.46.31821,74+4,51%1
21.46.26821,67+4,50%1
21.46.21821,61+4,49%1
21.46.16821,67+4,50%1
21.46.01821,61+4,49%1
21.45.51822,01+4,54%1
21.45.46822,21+4,57%1
21.45.41822,07+4,55%1
21.45.36821,87+4,53%1
21.45.26821,94+4,53%1
21.45.21821,81+4,52%1
21.45.16821,54+4,48%1
21.45.11821,87+4,53%1
21.45.06821,94+4,53%1
21.45.01821,87+4,53%1
OraValoreVar.%Volume
21.44.56821,94+4,53%1
21.44.51822,28+4,58%1
21.44.41822,68+4,63%1
21.44.36822,61+4,62%1
21.44.31822,54+4,61%1
21.44.26822,34+4,58%1
21.44.21822,54+4,61%1
21.44.16822,41+4,59%1
21.44.11822,68+4,63%1
21.44.06822,48+4,60%1
21.43.56822,41+4,59%1
21.43.51822,48+4,60%1
21.43.46822,34+4,58%1
21.43.36822,41+4,59%1
21.43.31822,28+4,58%1
21.43.26822,41+4,59%1
21.43.21822,48+4,60%1
21.43.11822,30+4,58%1
21.43.06822,21+4,57%1
21.43.01822,28+4,58%1
21.42.56822,34+4,58%1
21.42.51822,74+4,64%1
21.42.41823,08+4,68%1
21.42.36823,28+4,70%1
21.42.31823,14+4,69%1
21.42.26823,21+4,70%1
21.42.16822,88+4,65%1
21.42.11823,01+4,67%1
21.42.06822,81+4,64%1
21.42.01822,88+4,65%1
OraValoreVar.%Volume
21.41.56822,74+4,64%1
21.41.51823,01+4,67%1
21.41.46822,94+4,66%1
21.41.36823,08+4,68%1
21.41.31822,74+4,64%1
21.41.26822,41+4,59%1
21.41.16822,21+4,57%1
21.41.11822,14+4,56%1
21.41.06822,07+4,55%1
21.41.01822,28+4,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```