Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Dj Us Tm/Non-Ferrous Metals

ISIN: XC0006883422 - Mercato: Dow Jones Indices

643,56
+3,57%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.36643,56+3,57%1
22.00.06643,69+3,60%1
21.59.56643,63+3,59%1
21.59.51643,36+3,54%1
21.59.46642,89+3,47%1
21.59.41642,69+3,43%1
21.59.36642,59+3,42%1
21.59.31642,62+3,42%1
21.59.26642,69+3,43%1
21.59.21642,56+3,41%1
21.59.11642,49+3,40%1
21.59.06642,62+3,42%1
21.58.56642,49+3,40%1
21.58.51642,42+3,39%1
21.58.46642,36+3,38%1
21.58.41642,42+3,39%1
21.58.36642,29+3,37%1
21.58.31642,16+3,35%1
21.58.26642,22+3,36%1
21.58.21642,16+3,35%1
21.58.11642,22+3,36%1
21.57.56642,42+3,39%1
21.57.51642,29+3,37%1
21.57.31642,02+3,33%1
21.57.16641,96+3,32%1
21.57.11642,02+3,33%1
21.57.06641,96+3,32%1
21.56.56642,02+3,33%1
21.56.41641,75+3,28%1
21.56.26641,62+3,26%1
OraValoreVar.%Volume
21.56.21641,09+3,18%1
21.56.11641,19+3,19%1
21.56.06641,22+3,20%1
21.56.01640,95+3,15%1
21.55.51640,89+3,14%1
21.55.46641,22+3,20%1
21.55.41641,35+3,22%1
21.55.36641,29+3,21%1
21.55.31641,42+3,23%1
21.55.21641,35+3,22%1
21.55.16641,09+3,18%1
21.55.11640,95+3,15%1
21.55.06641,02+3,17%1
21.55.01641,35+3,22%1
21.54.56641,62+3,26%1
21.54.51641,49+3,24%1
21.54.46641,62+3,26%1
21.54.41641,55+3,25%1
21.54.36641,62+3,26%1
21.54.26641,35+3,22%1
21.54.21641,42+3,23%1
21.54.16641,35+3,22%1
21.54.06641,22+3,20%1
21.54.01641,35+3,22%1
21.53.56641,49+3,24%1
21.53.51641,62+3,26%1
21.53.46641,55+3,25%1
21.53.41641,49+3,24%1
21.53.36641,35+3,22%1
21.53.31641,22+3,20%1
OraValoreVar.%Volume
21.53.26641,35+3,22%1
21.53.21641,22+3,20%1
21.53.16641,28+3,21%1
21.53.11641,29+3,21%1
21.53.06641,15+3,19%1
21.53.01641,09+3,18%1
21.52.56641,22+3,20%1
21.52.51641,49+3,24%1
21.52.41641,42+3,23%1
21.52.36641,85+3,30%1
21.52.21642,02+3,33%1
21.52.06642,16+3,35%1
21.51.56642,02+3,33%1
21.51.51641,89+3,31%1
21.51.41641,75+3,28%1
21.51.36641,62+3,26%1
21.51.26641,75+3,28%1
21.51.21641,82+3,29%1
21.51.16641,75+3,28%1
21.51.11641,96+3,32%1
21.51.06641,89+3,31%1
21.50.56642,02+3,33%1
21.50.51641,89+3,31%1
21.50.26641,75+3,28%1
21.50.11641,49+3,24%1
21.50.01641,29+3,21%1
21.49.56641,15+3,19%1
21.49.51641,22+3,20%1
21.49.46641,15+3,19%1
21.49.41640,82+3,13%1
OraValoreVar.%Volume
21.49.16640,95+3,15%1
21.49.01641,29+3,21%1
21.48.56641,22+3,20%1
21.48.41641,35+3,22%1
21.48.36641,15+3,19%1
21.48.26641,22+3,20%1
21.48.16641,35+3,22%1
21.48.11641,49+3,24%1
21.48.06640,95+3,15%1
21.48.01640,96+3,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```