Dj Us Tm/Non-Ferrous Metals

ISIN: XC0006883422 - Mercato: Dow Jones Indices

824,55

+4,87%

Ultimo aggiornamento: 01/04/2026 20.03
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.03.56	824,55	+4,87%	1	824,55
20.03.51	824,42	+4,85%	1	824,42
20.03.46	824,15	+4,82%	1	824,15
20.03.41	823,88	+4,78%	1	823,88
20.03.36	824,28	+4,83%	1	824,28
20.03.31	824,42	+4,85%	1	824,42
20.03.26	824,82	+4,90%	1	824,82
20.03.21	824,55	+4,87%	1	824,55
20.03.16	824,95	+4,92%	1	824,95
20.03.11	825,42	+4,98%	1	825,42
20.03.01	825,09	+4,93%	1	825,09
20.02.56	825,35	+4,97%	1	825,35
20.02.51	824,95	+4,92%	1	824,95
20.02.41	825,22	+4,95%	1	825,22
20.02.36	824,82	+4,90%	1	824,82
20.02.31	824,88	+4,91%	1	824,88
20.02.26	825,08	+4,93%	1	825,08
20.02.21	825,35	+4,97%	1	825,35
20.02.16	825,15	+4,94%	1	825,15
20.02.11	825,82	+5,03%	1	825,82
20.02.06	826,02	+5,05%	1	826,02
20.01.56	826,29	+5,09%	1	826,29
20.01.51	826,22	+5,08%	1	826,22
20.01.46	826,42	+5,10%	1	826,42
20.01.41	826,15	+5,07%	1	826,15
20.01.31	826,02	+5,05%	1	826,02
20.01.26	826,42	+5,10%	1	826,42
20.01.21	826,15	+5,07%	1	826,15
20.01.11	825,75	+5,02%	1	825,75
20.00.56	825,42	+4,98%	1	825,42

Ora	Valore	Var.%	Volume	Controvalore
20.00.51	825,22	+4,95%	1	825,22
20.00.41	824,95	+4,92%	1	824,95
20.00.31	825,22	+4,95%	1	825,22
20.00.26	825,48	+4,98%	1	825,48
20.00.21	825,62	+5,00%	1	825,62
20.00.16	825,28	+4,96%	1	825,28
20.00.11	825,35	+4,97%	1	825,35
20.00.06	825,62	+5,00%	1	825,62
20.00.01	825,22	+4,95%	1	825,22
19.59.56	825,49	+4,99%	1	825,49
19.59.46	825,35	+4,97%	1	825,35
19.59.41	825,49	+4,99%	1	825,49
19.59.31	825,75	+5,02%	1	825,75
19.59.16	825,62	+5,00%	1	825,62
19.59.11	825,75	+5,02%	1	825,75
19.59.06	825,62	+5,00%	1	825,62
19.58.51	825,22	+4,95%	1	825,22
19.58.41	825,34	+4,97%	1	825,34
19.58.36	825,35	+4,97%	1	825,35
19.58.31	825,82	+5,03%	1	825,82
19.58.21	825,89	+5,04%	1	825,89
19.58.16	825,75	+5,02%	1	825,75
19.58.06	825,62	+5,00%	1	825,62
19.57.56	825,49	+4,99%	1	825,49
19.57.51	825,75	+5,02%	1	825,75
19.57.46	825,49	+4,99%	1	825,49
19.57.41	825,75	+5,02%	1	825,75
19.57.31	825,89	+5,04%	1	825,89
19.57.26	825,75	+5,02%	1	825,75
19.57.21	825,89	+5,04%	1	825,89

Ora	Valore	Var.%	Volume	Controvalore
19.57.16	825,75	+5,02%	1	825,75
19.57.06	826,15	+5,07%	1	826,15
19.57.01	826,42	+5,10%	1	826,42
19.56.51	826,49	+5,11%	1	826,49
19.56.41	826,39	+5,10%	1	826,39
19.56.36	826,42	+5,10%	1	826,42
19.56.31	826,62	+5,13%	1	826,62
19.56.26	826,56	+5,12%	1	826,56
19.56.16	826,69	+5,14%	1	826,69
19.56.11	826,76	+5,15%	1	826,76
19.56.06	826,82	+5,15%	1	826,82
19.56.01	826,89	+5,16%	1	826,89
19.55.51	826,82	+5,15%	1	826,82
19.55.46	826,89	+5,16%	1	826,89
19.55.41	827,09	+5,19%	1	827,09
19.55.31	826,96	+5,17%	1	826,96
19.55.26	827,09	+5,19%	1	827,09
19.55.21	827,02	+5,18%	1	827,02
19.55.16	826,89	+5,16%	1	826,89
19.55.11	826,82	+5,15%	1	826,82
19.55.01	826,76	+5,15%	1	826,76
19.54.56	826,56	+5,12%	1	826,56
19.54.51	826,42	+5,10%	1	826,42
19.54.46	826,56	+5,12%	1	826,56
19.54.36	826,69	+5,14%	1	826,69
19.54.31	826,96	+5,17%	1	826,96
19.54.26	826,89	+5,16%	1	826,89
19.54.21	826,69	+5,14%	1	826,69
19.54.16	826,42	+5,10%	1	826,42
19.54.11	826,29	+5,09%	1	826,29

Ora	Valore	Var.%	Volume	Controvalore
19.54.06	826,15	+5,07%	1	826,15
19.54.01	826,02	+5,05%	1	826,02
19.53.56	826,15	+5,07%	1	826,15
19.53.46	825,89	+5,04%	1	825,89
19.53.31	825,95	+5,04%	1	825,95
19.53.26	826,09	+5,06%	1	826,09
19.53.21	825,95	+5,04%	1	825,95
19.53.16	826,02	+5,05%	1	826,02
19.53.06	826,15	+5,07%	1	826,15
19.52.46	826,02	+5,05%	1	826,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide