Milano 10-lug
52.614 +0,44%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Dj Us Tm/Non-Ferrous Metals

ISIN: XC0006883422 - Mercato: Dow Jones Indices

822,94
+1,64%

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
22.00.11822,94+1,64%1
21.59.56822,41+1,57%1
21.59.46822,01+1,52%1
21.59.41822,14+1,54%1
21.59.31822,34+1,56%1
21.59.26822,21+1,55%1
21.59.21822,07+1,53%1
21.59.16822,14+1,54%1
21.59.06821,94+1,51%1
21.59.01821,81+1,50%1
21.58.56821,74+1,49%1
21.58.51822,07+1,53%1
21.58.46822,48+1,58%1
21.58.41822,28+1,55%1
21.58.36822,68+1,60%1
21.58.31823,28+1,68%1
21.58.26823,14+1,66%1
21.58.21823,41+1,69%1
21.58.16823,55+1,71%1
21.58.11823,35+1,69%1
21.57.56823,28+1,68%1
21.57.46823,55+1,71%1
21.57.41823,38+1,69%1
21.57.36823,28+1,68%1
21.57.31822,88+1,63%1
21.57.26822,94+1,64%1
21.57.21822,88+1,63%1
21.57.16822,84+1,62%1
21.57.11823,08+1,65%1
21.57.01823,55+1,71%1
OraValoreVar.%Volume
21.56.56822,84+1,62%1
21.56.51822,81+1,62%1
21.56.46822,68+1,60%1
21.56.41822,61+1,59%1
21.56.36823,08+1,65%1
21.56.31822,98+1,64%1
21.56.26823,01+1,64%1
21.56.21822,94+1,64%1
21.56.16822,98+1,64%1
21.56.11823,14+1,66%1
21.56.06823,61+1,72%1
21.55.56823,95+1,76%1
21.55.51824,28+1,80%1
21.55.46824,15+1,78%1
21.55.41824,55+1,83%1
21.55.36824,68+1,85%1
21.55.31824,75+1,86%1
21.55.26824,62+1,84%1
21.55.21823,88+1,75%1
21.55.16824,21+1,79%1
21.55.11824,82+1,87%1
21.55.06825,08+1,90%1
21.55.01825,22+1,92%1
21.54.56825,08+1,90%1
21.54.51825,35+1,93%1
21.54.46825,75+1,98%1
21.54.41826,02+2,02%1
21.54.36826,15+2,03%1
21.54.31826,09+2,02%1
21.54.26826,02+2,02%1
OraValoreVar.%Volume
21.54.21826,36+2,06%1
21.54.11826,29+2,05%1
21.54.01826,76+2,11%1
21.53.51827,02+2,14%1
21.53.46826,76+2,11%1
21.53.41826,69+2,10%1
21.53.36826,56+2,08%1
21.53.31826,62+2,09%1
21.53.26826,59+2,09%1
21.53.21826,42+2,06%1
21.53.16826,36+2,06%1
21.53.11826,49+2,07%1
21.53.06826,56+2,08%1
21.53.01827,09+2,15%1
21.52.46826,96+2,13%1
21.52.41827,36+2,18%1
21.52.36828,23+2,29%1
21.52.21828,63+2,34%1
21.52.01828,56+2,33%1
21.51.51828,70+2,35%1
21.51.36829,16+2,40%1
21.51.31829,10+2,40%1
21.51.26828,96+2,38%1
21.51.21829,03+2,39%1
21.51.11828,96+2,38%1
21.51.06829,10+2,40%1
21.50.56828,96+2,38%1
21.50.41828,83+2,36%1
21.50.36828,50+2,32%1
21.50.26828,43+2,31%1
OraValoreVar.%Volume
21.50.16828,50+2,32%1
21.50.11828,70+2,35%1
21.50.01829,10+2,40%1
21.49.56829,70+2,47%1
21.49.51829,77+2,48%1
21.49.46829,70+2,47%1
21.49.36829,76+2,48%1
21.49.26829,70+2,47%1
21.49.16829,63+2,46%1
21.49.11829,70+2,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```