Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Non-Ferrous Metals

ISIN: XC0006883422 - Mercato: Dow Jones Indices

621,35
+3,68%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.04.21621,35+3,68%1
22.00.06621,15+3,65%1
21.59.56621,02+3,63%1
21.59.51621,35+3,68%1
21.59.46620,89+3,61%1
21.59.41621,15+3,65%1
21.59.36621,29+3,67%1
21.59.31620,95+3,62%1
21.59.26620,82+3,59%1
21.59.21620,89+3,61%1
21.59.16620,69+3,57%1
21.59.11620,02+3,46%1
21.59.06619,95+3,45%1
21.59.01620,28+3,50%1
21.58.56619,68+3,40%1
21.58.46619,82+3,43%1
21.58.36619,88+3,44%1
21.58.31619,95+3,45%1
21.58.26619,82+3,43%1
21.58.21619,68+3,40%1
21.58.11619,62+3,39%1
21.58.06619,55+3,38%1
21.58.01619,62+3,39%1
21.57.56619,55+3,38%1
21.57.51619,62+3,39%1
21.57.46619,68+3,40%1
21.57.36619,62+3,39%1
21.57.26619,68+3,40%1
21.57.21619,55+3,38%1
21.57.16619,39+3,36%1
OraValoreVar.%Volume
21.57.11619,42+3,36%1
21.57.01619,68+3,40%1
21.56.56619,82+3,43%1
21.56.51619,68+3,40%1
21.56.46619,95+3,45%1
21.56.41619,88+3,44%1
21.56.36619,55+3,38%1
21.56.31619,82+3,43%1
21.56.21619,55+3,38%1
21.56.06619,35+3,35%1
21.56.01619,21+3,33%1
21.55.56619,15+3,32%1
21.55.46618,96+3,28%1
21.55.41619,01+3,29%1
21.55.36619,08+3,30%1
21.55.31618,88+3,27%1
21.55.21618,81+3,26%1
21.55.16618,21+3,16%1
21.55.11618,61+3,23%1
21.55.06618,88+3,27%1
21.55.01619,42+3,36%1
21.54.51619,21+3,33%1
21.54.06619,28+3,34%1
21.53.56619,21+3,33%1
21.53.46619,08+3,30%1
21.53.41619,15+3,32%1
21.53.36619,28+3,34%1
21.53.31619,35+3,35%1
21.53.26619,28+3,34%1
21.53.21619,01+3,29%1
OraValoreVar.%Volume
21.53.16619,04+3,30%1
21.53.11619,01+3,29%1
21.53.06619,28+3,34%1
21.53.01619,15+3,32%1
21.52.51619,01+3,29%1
21.52.46618,95+3,28%1
21.52.41619,01+3,29%1
21.52.36618,95+3,28%1
21.52.31619,01+3,29%1
21.52.26618,95+3,28%1
21.52.21619,01+3,29%1
21.52.16618,88+3,27%1
21.52.11618,75+3,25%1
21.52.01618,81+3,26%1
21.51.51618,88+3,27%1
21.51.41619,01+3,29%1
21.51.36618,97+3,29%1
21.51.31619,42+3,36%1
21.51.21619,48+3,37%1
21.51.16619,46+3,37%1
21.51.11619,15+3,32%1
21.51.06618,88+3,27%1
21.51.01619,15+3,32%1
21.50.51619,01+3,29%1
21.50.41619,08+3,30%1
21.50.36619,15+3,32%1
21.50.26619,28+3,34%1
21.50.11619,42+3,36%1
21.50.01619,35+3,35%1
21.49.56619,28+3,34%1
OraValoreVar.%Volume
21.49.51619,08+3,30%1
21.49.46619,35+3,35%1
21.49.41619,42+3,36%1
21.49.36619,28+3,34%1
21.49.31619,01+3,29%1
21.49.26619,28+3,34%1
21.49.21619,55+3,38%1
21.49.11619,82+3,43%1
21.49.01619,95+3,45%1
21.48.46620,08+3,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```