Milano 9:57
46.389 +1,12%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:57
10.396 +0,25%
24.827 +0,43%

Dj Us Tm/Non-Ferrous Metals

ISIN: XC0006883422 - Mercato: Dow Jones Indices

811,57
+2,45%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.01.36811,57+2,45%1
22.00.06811,31+2,41%1
21.59.56811,24+2,41%1
21.59.51811,91+2,49%1
21.59.46811,77+2,47%1
21.59.41811,17+2,40%1
21.59.36811,64+2,46%1
21.59.31810,70+2,34%1
21.59.21810,64+2,33%1
21.59.11810,70+2,34%1
21.59.06810,97+2,37%1
21.59.01811,57+2,45%1
21.58.56811,31+2,41%1
21.58.51811,24+2,41%1
21.58.46811,37+2,42%1
21.58.41811,44+2,43%1
21.58.31811,31+2,41%1
21.58.26810,97+2,37%1
21.58.21811,04+2,38%1
21.58.16810,74+2,34%1
21.58.11811,17+2,40%1
21.58.06811,24+2,41%1
21.58.01810,97+2,37%1
21.57.56811,11+2,39%1
21.57.46810,97+2,37%1
21.57.41811,11+2,39%1
21.57.36811,24+2,41%1
21.57.31810,97+2,37%1
21.57.21810,77+2,35%1
21.57.16810,84+2,36%1
OraValoreVar.%Volume
21.57.11811,31+2,41%1
21.57.06810,97+2,37%1
21.57.01810,50+2,31%1
21.56.51810,57+2,32%1
21.56.41810,77+2,35%1
21.56.36810,90+2,36%1
21.56.31810,97+2,37%1
21.56.26810,64+2,33%1
21.56.16810,87+2,36%1
21.56.06810,57+2,32%1
21.55.56810,17+2,27%1
21.55.51809,97+2,25%1
21.55.46809,77+2,22%1
21.55.41809,57+2,20%1
21.55.36809,70+2,21%1
21.55.31809,77+2,22%1
21.55.26809,70+2,21%1
21.55.16809,90+2,24%1
21.55.11810,10+2,26%1
21.55.06809,43+2,18%1
21.55.01809,50+2,19%1
21.54.56809,77+2,22%1
21.54.51809,57+2,20%1
21.54.46810,17+2,27%1
21.54.41809,97+2,25%1
21.54.36810,90+2,36%1
21.54.26811,24+2,41%1
21.54.16811,44+2,43%1
21.54.11811,51+2,44%1
21.54.06811,57+2,45%1
OraValoreVar.%Volume
21.54.01811,84+2,48%1
21.53.56811,57+2,45%1
21.53.51811,84+2,48%1
21.53.41811,77+2,47%1
21.53.36811,51+2,44%1
21.53.31811,57+2,45%1
21.53.26811,51+2,44%1
21.53.21811,37+2,42%1
21.53.16811,77+2,47%1
21.53.11811,51+2,44%1
21.53.06811,27+2,41%1
21.53.01811,44+2,43%1
21.52.56811,51+2,44%1
21.52.51811,64+2,46%1
21.52.46811,51+2,44%1
21.52.41811,57+2,45%1
21.52.36811,64+2,46%1
21.52.31811,91+2,49%1
21.52.26811,97+2,50%1
21.52.21811,44+2,43%1
21.52.16811,51+2,44%1
21.52.11811,57+2,45%1
21.52.06811,51+2,44%1
21.52.01811,64+2,46%1
21.51.56811,77+2,47%1
21.51.51812,91+2,62%1
21.51.46812,98+2,63%1
21.51.41812,44+2,56%1
21.51.31812,58+2,58%1
21.51.21812,51+2,57%1
OraValoreVar.%Volume
21.51.16813,11+2,64%1
21.51.06813,18+2,65%1
21.51.01813,25+2,66%1
21.50.56812,84+2,61%1
21.50.46812,51+2,57%1
21.50.41812,64+2,58%1
21.50.36812,84+2,61%1
21.50.31812,71+2,59%1
21.50.26812,84+2,61%1
21.50.16812,58+2,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```