Milano 11:19
48.285 -1,69%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 11:19
10.206 +0,11%
Francoforte 11:19
23.988 +0,16%

Dj Us Tm/Non-Ferrous Metals

ISIN: XC0006883422 - Mercato: Dow Jones Indices

842,88
-4,73%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.46842,88-4,73%1
22.00.06842,74-4,75%1
21.59.51843,01-4,72%1
21.59.46843,41-4,67%1
21.59.41843,68-4,64%1
21.59.36843,74-4,64%1
21.59.31843,28-4,69%1
21.59.16843,21-4,70%1
21.59.11843,14-4,70%1
21.59.06843,01-4,72%1
21.58.56842,88-4,73%1
21.58.51842,74-4,75%1
21.58.46843,14-4,70%1
21.58.41843,21-4,70%1
21.58.36843,14-4,70%1
21.58.31843,21-4,70%1
21.58.26843,28-4,69%1
21.58.16843,54-4,66%1
21.58.11843,61-4,65%1
21.58.06843,81-4,63%1
21.58.01843,54-4,66%1
21.57.56843,21-4,70%1
21.57.51843,28-4,69%1
21.57.46843,21-4,70%1
21.57.36843,48-4,66%1
21.57.31843,54-4,66%1
21.57.26843,01-4,72%1
21.57.21842,61-4,76%1
21.57.16842,34-4,79%1
21.57.11842,27-4,80%1
OraValoreVar.%Volume
21.57.06841,87-4,85%1
21.57.01841,94-4,84%1
21.56.56842,07-4,82%1
21.56.51841,84-4,85%1
21.56.46841,81-4,85%1
21.56.36842,21-4,81%1
21.56.31842,14-4,82%1
21.56.21841,81-4,85%1
21.56.16841,94-4,84%1
21.56.11841,54-4,88%1
21.56.06842,21-4,81%1
21.56.01841,94-4,84%1
21.55.56842,07-4,82%1
21.55.51842,21-4,81%1
21.55.46843,14-4,70%1
21.55.41843,68-4,64%1
21.55.36843,54-4,66%1
21.55.31843,45-4,67%1
21.55.26843,81-4,63%1
21.55.21844,21-4,58%1
21.55.16844,61-4,54%1
21.55.11845,02-4,49%1
21.55.06844,64-4,53%1
21.55.01844,88-4,51%1
21.54.56844,48-4,55%1
21.54.51844,41-4,56%1
21.54.46844,55-4,54%1
21.54.41844,65-4,53%1
21.54.36844,75-4,52%1
21.54.31844,68-4,53%1
OraValoreVar.%Volume
21.54.26844,88-4,51%1
21.54.21844,75-4,52%1
21.54.16844,88-4,51%1
21.54.11845,28-4,46%1
21.54.06845,42-4,45%1
21.53.56845,55-4,43%1
21.53.51845,82-4,40%1
21.53.46846,02-4,38%1
21.53.41846,09-4,37%1
21.53.31846,49-4,32%1
21.53.16846,02-4,38%1
21.53.06846,09-4,37%1
21.53.01846,02-4,38%1
21.52.56846,15-4,36%1
21.52.51846,29-4,35%1
21.52.46846,09-4,37%1
21.52.41845,68-4,42%1
21.52.36846,09-4,37%1
21.52.31846,22-4,35%1
21.52.26846,49-4,32%1
21.52.21846,89-4,28%1
21.52.16847,29-4,23%1
21.52.11847,02-4,26%1
21.52.06847,29-4,23%1
21.52.01847,42-4,22%1
21.51.56847,62-4,20%1
21.51.51847,56-4,20%1
21.51.46847,69-4,19%1
21.51.41847,16-4,25%1
21.51.36847,42-4,22%1
OraValoreVar.%Volume
21.51.31847,16-4,25%1
21.51.26846,89-4,28%1
21.51.21846,62-4,31%1
21.51.16846,75-4,29%1
21.51.11846,62-4,31%1
21.51.06846,75-4,29%1
21.51.01846,49-4,32%1
21.50.56846,89-4,28%1
21.50.51846,62-4,31%1
21.50.46846,82-4,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```