Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Non-Ferrous Metals

ISIN: XC0006883422 - Mercato: Dow Jones Indices

809,7
+5,27%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.31809,70+5,27%1
22.00.06809,30+5,22%1
21.59.56809,43+5,23%1
21.59.51809,23+5,21%1
21.59.46808,70+5,14%1
21.59.41808,43+5,10%1
21.59.36808,36+5,10%1
21.59.31808,56+5,12%1
21.59.26808,70+5,14%1
21.59.21808,76+5,15%1
21.59.16808,56+5,12%1
21.59.11808,70+5,14%1
21.59.01808,30+5,09%1
21.58.56808,50+5,11%1
21.58.51808,56+5,12%1
21.58.46809,17+5,20%1
21.58.41808,83+5,16%1
21.58.36808,76+5,15%1
21.58.26808,50+5,11%1
21.58.21808,36+5,10%1
21.58.11808,85+5,16%1
21.58.06809,03+5,18%1
21.58.01809,37+5,23%1
21.57.56809,43+5,23%1
21.57.51809,03+5,18%1
21.57.46809,10+5,19%1
21.57.41808,43+5,10%1
21.57.31808,50+5,11%1
21.57.26808,36+5,10%1
21.57.21807,36+4,97%1
OraValoreVar.%Volume
21.57.16807,23+4,95%1
21.57.11807,03+4,92%1
21.57.01807,56+4,99%1
21.56.56807,63+5,00%1
21.56.51807,69+5,01%1
21.56.46808,03+5,05%1
21.56.41808,16+5,07%1
21.56.36807,96+5,04%1
21.56.31808,30+5,09%1
21.56.21808,76+5,15%1
21.56.16808,43+5,10%1
21.56.11808,30+5,09%1
21.56.01808,00+5,05%1
21.55.56808,43+5,10%1
21.55.51808,37+5,10%1
21.55.46808,53+5,12%1
21.55.41808,36+5,10%1
21.55.36808,30+5,09%1
21.55.31807,63+5,00%1
21.55.21807,56+4,99%1
21.55.16808,50+5,11%1
21.55.11808,83+5,16%1
21.55.06808,43+5,10%1
21.55.01808,63+5,13%1
21.54.56808,83+5,16%1
21.54.46808,63+5,13%1
21.54.41808,90+5,17%1
21.54.36809,17+5,20%1
21.54.31808,63+5,13%1
21.54.26808,70+5,14%1
OraValoreVar.%Volume
21.54.21808,63+5,13%1
21.54.11808,70+5,14%1
21.54.06808,83+5,16%1
21.54.01808,90+5,17%1
21.53.56808,97+5,17%1
21.53.51808,76+5,15%1
21.53.46808,56+5,12%1
21.53.41808,70+5,14%1
21.53.36808,83+5,16%1
21.53.21808,70+5,14%1
21.53.16808,76+5,15%1
21.53.11808,83+5,16%1
21.53.06808,90+5,17%1
21.53.01809,10+5,19%1
21.52.56808,70+5,14%1
21.52.41808,16+5,07%1
21.52.36807,96+5,04%1
21.52.31807,90+5,04%1
21.52.26807,86+5,03%1
21.52.21808,03+5,05%1
21.52.11807,90+5,04%1
21.52.06807,49+4,98%1
21.51.56807,76+5,02%1
21.51.46807,90+5,04%1
21.51.41808,03+5,05%1
21.51.36808,16+5,07%1
21.51.31808,03+5,05%1
21.51.26807,90+5,04%1
21.51.21808,30+5,09%1
21.51.16808,16+5,07%1
OraValoreVar.%Volume
21.51.11808,36+5,10%1
21.51.06808,56+5,12%1
21.51.01808,62+5,13%1
21.50.56808,36+5,10%1
21.50.46808,23+5,08%1
21.50.41809,17+5,20%1
21.50.36809,63+5,26%1
21.50.31809,50+5,24%1
21.50.26809,90+5,30%1
21.50.21809,83+5,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```