Milano 17:35
45.715 +3,17%
Nasdaq 19:57
24.105 +1,54%
Dow Jones 19:57
46.720 +0,82%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Nonlife Insurance

Mercato: Dow Jones Indices

1.241,55
-0,18%

Ultimo aggiornamento: 01/04/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
19.56.521.241,55-0,18%1
19.56.421.241,53-0,18%1
19.56.371.241,55-0,18%1
19.56.321.241,53-0,18%1
19.56.271.241,48-0,19%1
19.56.221.241,55-0,18%1
19.56.171.241,47-0,19%1
19.56.121.241,51-0,18%1
19.56.071.241,53-0,18%1
19.56.021.241,47-0,19%1
19.55.571.241,3101-0,20%1
19.55.521.241,36-0,20%1
19.55.471.241,35-0,20%1
19.55.421.241,38-0,19%1
19.55.271.241,45-0,19%1
19.55.171.241,48-0,19%1
19.55.121.241,35-0,20%1
19.55.071.241,36-0,20%1
19.55.021.241,37-0,20%1
19.54.571.241,36-0,20%1
19.54.521.241,41-0,19%1
19.54.471.241,4301-0,19%1
19.54.421.241,5601-0,18%1
19.54.371.241,89-0,15%1
19.54.271.241,90-0,15%1
19.54.221.241,89-0,15%1
19.54.171.241,84-0,16%1
19.54.121.241,87-0,16%1
19.54.071.241,96-0,15%1
19.54.021.241,97-0,15%1
OraValoreVar.%Volume
19.53.521.242,00-0,14%1
19.53.371.241,9301-0,15%1
19.53.271.241,98-0,15%1
19.53.221.242,02-0,14%1
19.53.121.242,22-0,13%1
19.53.071.242,25-0,12%1
19.53.021.242,24-0,13%1
19.52.521.242,1899-0,13%1
19.52.421.242,14-0,13%1
19.52.371.242,12-0,14%1
19.52.321.242,08-0,14%1
19.52.221.242,12-0,14%1
19.52.171.242,11-0,14%1
19.52.121.242,09-0,14%1
19.51.571.242,0699-0,14%1
19.51.521.241,99-0,15%1
19.51.471.241,95-0,15%1
19.51.371.242,10-0,14%1
19.51.321.242,11-0,14%1
19.51.271.242,08-0,14%1
19.51.171.241,98-0,15%1
19.51.121.242,00-0,14%1
19.51.021.242,04-0,14%1
19.50.571.241,92-0,15%1
19.50.521.241,83-0,16%1
19.50.471.242,09-0,14%1
19.50.421.242,0699-0,14%1
19.50.321.241,86-0,16%1
19.50.271.241,71-0,17%1
19.50.221.241,75-0,16%1
OraValoreVar.%Volume
19.50.171.241,66-0,17%1
19.50.121.241,65-0,17%1
19.50.071.241,74-0,17%1
19.50.021.241,66-0,17%1
19.49.571.241,67-0,17%1
19.49.521.241,66-0,17%1
19.49.471.241,67-0,17%1
19.49.421.241,66-0,17%1
19.49.371.241,64-0,17%1
19.49.321.241,62-0,18%1
19.49.271.241,64-0,17%1
19.49.221.241,61-0,18%1
19.49.171.241,63-0,17%1
19.49.121.241,64-0,17%1
19.49.071.241,72-0,17%1
19.49.021.241,74-0,17%1
19.48.571.241,70-0,17%1
19.48.521.241,72-0,17%1
19.48.471.241,70-0,17%1
19.48.421.241,71-0,17%1
19.48.371.241,99-0,15%1
19.48.321.242,13-0,13%1
19.48.271.242,1801-0,13%1
19.48.221.242,41-0,11%1
19.48.171.242,59-0,10%1
19.48.121.242,65-0,09%1
19.48.071.242,84-0,08%1
19.48.021.242,91-0,07%1
19.47.571.242,83-0,08%1
19.47.521.242,77-0,08%1
OraValoreVar.%Volume
19.47.471.242,79-0,08%1
19.47.371.242,6801-0,09%1
19.47.321.242,62-0,09%1
19.47.271.242,5699-0,10%1
19.47.221.242,50-0,10%1
19.47.171.242,49-0,11%1
19.47.121.242,4399-0,11%1
19.47.071.242,37-0,11%1
19.47.021.242,36-0,12%1
19.46.571.242,37-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```