Dj Us Tm/Nonlife Insurance

Mercato: Dow Jones Indices

1.367,09

-0,86%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.27	1.367,09	-0,86%	1	1.367,09
22.00.12	1.367,08	-0,86%	1	1.367,08
22.00.02	1.367,00	-0,86%	1	1.367,00
21.59.57	1.367,11	-0,86%	1	1.367,11
21.59.52	1.367,27	-0,84%	1	1.367,27
21.59.47	1.366,61	-0,89%	1	1.366,61
21.59.42	1.366,0699	-0,93%	1	1.366,07
21.59.37	1.366,02	-0,93%	1	1.366,02
21.59.32	1.366,12	-0,93%	1	1.366,12
21.59.27	1.366,09	-0,93%	1	1.366,09
21.59.22	1.366,11	-0,93%	1	1.366,11
21.59.17	1.365,98	-0,94%	1	1.365,98
21.59.12	1.365,87	-0,94%	1	1.365,87
21.59.07	1.365,6801	-0,96%	1	1.365,68
21.59.02	1.365,42	-0,98%	1	1.365,42
21.58.57	1.365,25	-0,99%	1	1.365,25
21.58.52	1.365,26	-0,99%	1	1.365,26
21.58.47	1.365,28	-0,99%	1	1.365,28
21.58.42	1.365,14	-1,00%	1	1.365,14
21.58.37	1.365,03	-1,01%	1	1.365,03
21.58.32	1.364,98	-1,01%	1	1.364,98
21.58.27	1.365,03	-1,01%	1	1.365,03
21.58.22	1.365,16	-1,00%	1	1.365,16
21.58.17	1.365,14	-1,00%	1	1.365,14
21.58.12	1.365,0699	-1,00%	1	1.365,07
21.58.07	1.364,83	-1,02%	1	1.364,83
21.58.02	1.364,39	-1,05%	1	1.364,39
21.57.57	1.364,25	-1,06%	1	1.364,25
21.57.52	1.364,24	-1,06%	1	1.364,24
21.57.47	1.364,25	-1,06%	1	1.364,25

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	1.364,3199	-1,06%	1	1.364,32
21.57.37	1.364,37	-1,05%	1	1.364,37
21.57.32	1.364,52	-1,04%	1	1.364,52
21.57.27	1.364,65	-1,03%	1	1.364,65
21.57.22	1.364,92	-1,01%	1	1.364,92
21.57.17	1.364,9399	-1,01%	1	1.364,94
21.57.12	1.364,95	-1,01%	1	1.364,95
21.57.07	1.365,27	-0,99%	1	1.365,27
21.57.02	1.365,4399	-0,98%	1	1.365,44
21.56.57	1.365,35	-0,98%	1	1.365,35
21.56.47	1.365,33	-0,98%	1	1.365,33
21.56.42	1.365,10	-1,00%	1	1.365,10
21.56.37	1.365,08	-1,00%	1	1.365,08
21.56.32	1.365,0699	-1,00%	1	1.365,07
21.56.27	1.364,87	-1,02%	1	1.364,87
21.56.22	1.364,80	-1,02%	1	1.364,80
21.56.12	1.365,02	-1,01%	1	1.365,02
21.56.07	1.364,98	-1,01%	1	1.364,98
21.56.02	1.364,83	-1,02%	1	1.364,83
21.55.57	1.364,5601	-1,04%	1	1.364,56
21.55.52	1.364,49	-1,05%	1	1.364,49
21.55.47	1.364,30	-1,06%	1	1.364,30
21.55.42	1.363,91	-1,09%	1	1.363,91
21.55.32	1.363,80	-1,10%	1	1.363,80
21.55.27	1.364,01	-1,08%	1	1.364,01
21.55.22	1.363,90	-1,09%	1	1.363,90
21.55.17	1.363,61	-1,11%	1	1.363,61
21.55.12	1.363,66	-1,11%	1	1.363,66
21.55.07	1.363,71	-1,10%	1	1.363,71
21.55.02	1.363,92	-1,09%	1	1.363,92

Ora	Valore	Var.%	Volume	Controvalore
21.54.57	1.364,20	-1,07%	1	1.364,20
21.54.52	1.364,09	-1,07%	1	1.364,09
21.54.47	1.364,05	-1,08%	1	1.364,05
21.54.42	1.363,92	-1,09%	1	1.363,92
21.54.37	1.363,5601	-1,11%	1	1.363,56
21.54.32	1.363,75	-1,10%	1	1.363,75
21.54.27	1.363,6899	-1,10%	1	1.363,69
21.54.22	1.363,70	-1,10%	1	1.363,70
21.54.17	1.363,79	-1,10%	1	1.363,79
21.54.12	1.363,71	-1,10%	1	1.363,71
21.54.07	1.363,60	-1,11%	1	1.363,60
21.54.02	1.363,58	-1,11%	1	1.363,58
21.53.57	1.363,55	-1,11%	1	1.363,55
21.53.52	1.363,4301	-1,12%	1	1.363,43
21.53.47	1.363,4399	-1,12%	1	1.363,44
21.53.42	1.363,53	-1,11%	1	1.363,53
21.53.37	1.363,62	-1,11%	1	1.363,62
21.53.32	1.363,65	-1,11%	1	1.363,65
21.53.27	1.363,5699	-1,11%	1	1.363,57
21.53.22	1.363,51	-1,12%	1	1.363,51
21.53.17	1.363,54	-1,11%	1	1.363,54
21.53.12	1.363,46	-1,12%	1	1.363,46
21.53.07	1.363,26	-1,13%	1	1.363,26
21.53.02	1.363,33	-1,13%	1	1.363,33
21.52.57	1.363,61	-1,11%	1	1.363,61
21.52.52	1.363,6899	-1,10%	1	1.363,69
21.52.47	1.363,71	-1,10%	1	1.363,71
21.52.42	1.363,77	-1,10%	1	1.363,77
21.52.37	1.363,86	-1,09%	1	1.363,86
21.52.32	1.363,87	-1,09%	1	1.363,87

Ora	Valore	Var.%	Volume	Controvalore
21.52.27	1.363,91	-1,09%	1	1.363,91
21.52.17	1.363,9399	-1,08%	1	1.363,94
21.52.12	1.363,92	-1,09%	1	1.363,92
21.52.07	1.363,87	-1,09%	1	1.363,87
21.52.02	1.363,72	-1,10%	1	1.363,72
21.51.57	1.363,6899	-1,10%	1	1.363,69
21.51.47	1.363,67	-1,10%	1	1.363,67
21.51.42	1.363,61	-1,11%	1	1.363,61
21.51.37	1.363,29	-1,13%	1	1.363,29
21.51.32	1.363,34	-1,13%	1	1.363,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide