Dj Us Tm/Nonlife Insurance

Mercato: Dow Jones Indices

1.239,02

-0,38%

Ultimo aggiornamento: 01/04/2026 21.36
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.36.57	1.239,02	-0,38%	1	1.239,02
21.36.52	1.238,77	-0,40%	1	1.238,77
21.36.47	1.238,76	-0,41%	1	1.238,76
21.36.42	1.238,74	-0,41%	1	1.238,74
21.36.37	1.238,72	-0,41%	1	1.238,72
21.36.32	1.238,65	-0,41%	1	1.238,65
21.36.27	1.238,61	-0,42%	1	1.238,61
21.36.22	1.238,63	-0,42%	1	1.238,63
21.36.17	1.238,5601	-0,42%	1	1.238,56
21.36.12	1.238,55	-0,42%	1	1.238,55
21.36.07	1.238,5601	-0,42%	1	1.238,56
21.36.02	1.238,60	-0,42%	1	1.238,60
21.35.57	1.238,64	-0,41%	1	1.238,64
21.35.52	1.238,63	-0,42%	1	1.238,63
21.35.47	1.238,58	-0,42%	1	1.238,58
21.35.42	1.238,49	-0,43%	1	1.238,49
21.35.37	1.238,51	-0,43%	1	1.238,51
21.35.32	1.238,49	-0,43%	1	1.238,49
21.35.27	1.238,47	-0,43%	1	1.238,47
21.35.22	1.238,42	-0,43%	1	1.238,42
21.35.17	1.238,46	-0,43%	1	1.238,46
21.35.12	1.238,54	-0,42%	1	1.238,54
21.35.07	1.238,5601	-0,42%	1	1.238,56
21.35.02	1.238,50	-0,43%	1	1.238,50
21.34.57	1.238,38	-0,44%	1	1.238,38
21.34.47	1.238,35	-0,44%	1	1.238,35
21.34.42	1.238,34	-0,44%	1	1.238,34
21.34.37	1.238,25	-0,45%	1	1.238,25
21.34.32	1.238,10	-0,46%	1	1.238,10
21.34.27	1.238,02	-0,46%	1	1.238,02

Ora	Valore	Var.%	Volume	Controvalore
21.34.22	1.238,03	-0,46%	1	1.238,03
21.34.17	1.238,04	-0,46%	1	1.238,04
21.34.12	1.237,91	-0,47%	1	1.237,91
21.34.07	1.237,83	-0,48%	1	1.237,83
21.34.02	1.237,46	-0,51%	1	1.237,46
21.33.57	1.237,45	-0,51%	1	1.237,45
21.33.52	1.237,50	-0,51%	1	1.237,50
21.33.47	1.237,47	-0,51%	1	1.237,47
21.33.42	1.237,48	-0,51%	1	1.237,48
21.33.32	1.237,4399	-0,51%	1	1.237,44
21.33.27	1.237,46	-0,51%	1	1.237,46
21.33.22	1.237,48	-0,51%	1	1.237,48
21.33.17	1.237,4301	-0,51%	1	1.237,43
21.33.12	1.237,42	-0,51%	1	1.237,42
21.33.07	1.237,41	-0,51%	1	1.237,41
21.33.02	1.237,40	-0,51%	1	1.237,40
21.32.57	1.237,36	-0,52%	1	1.237,36
21.32.52	1.237,34	-0,52%	1	1.237,34
21.32.47	1.237,46	-0,51%	1	1.237,46
21.32.42	1.237,48	-0,51%	1	1.237,48
21.32.37	1.237,4301	-0,51%	1	1.237,43
21.32.32	1.237,45	-0,51%	1	1.237,45
21.32.27	1.237,42	-0,51%	1	1.237,42
21.32.22	1.237,45	-0,51%	1	1.237,45
21.32.17	1.237,41	-0,51%	1	1.237,41
21.32.12	1.237,42	-0,51%	1	1.237,42
21.32.07	1.237,4399	-0,51%	1	1.237,44
21.32.02	1.237,55	-0,50%	1	1.237,55
21.31.57	1.237,5601	-0,50%	1	1.237,56
21.31.47	1.237,5699	-0,50%	1	1.237,57

Ora	Valore	Var.%	Volume	Controvalore
21.31.42	1.237,4399	-0,51%	1	1.237,44
21.31.37	1.237,24	-0,53%	1	1.237,24
21.31.32	1.237,26	-0,53%	1	1.237,26
21.31.22	1.237,29	-0,52%	1	1.237,29
21.31.17	1.237,30	-0,52%	1	1.237,30
21.31.12	1.237,25	-0,53%	1	1.237,25
21.31.07	1.237,23	-0,53%	1	1.237,23
21.31.02	1.237,3199	-0,52%	1	1.237,32
21.30.57	1.237,35	-0,52%	1	1.237,35
21.30.52	1.237,4399	-0,51%	1	1.237,44
21.30.47	1.237,48	-0,51%	1	1.237,48
21.30.42	1.237,50	-0,51%	1	1.237,50
21.30.37	1.237,54	-0,50%	1	1.237,54
21.30.32	1.237,4399	-0,51%	1	1.237,44
21.30.27	1.237,3199	-0,52%	1	1.237,32
21.30.22	1.237,25	-0,53%	1	1.237,25
21.30.17	1.237,23	-0,53%	1	1.237,23
21.30.12	1.237,0699	-0,54%	1	1.237,07
21.30.07	1.236,96	-0,55%	1	1.236,96
21.30.02	1.236,9399	-0,55%	1	1.236,94
21.29.57	1.236,97	-0,55%	1	1.236,97
21.29.52	1.236,87	-0,56%	1	1.236,87
21.29.47	1.236,83	-0,56%	1	1.236,83
21.29.42	1.236,58	-0,58%	1	1.236,58
21.29.32	1.236,59	-0,58%	1	1.236,59
21.29.27	1.236,61	-0,58%	1	1.236,61
21.29.22	1.236,5601	-0,58%	1	1.236,56
21.29.17	1.236,52	-0,59%	1	1.236,52
21.29.12	1.236,51	-0,59%	1	1.236,51
21.29.07	1.236,45	-0,59%	1	1.236,45

Ora	Valore	Var.%	Volume	Controvalore
21.28.57	1.236,48	-0,59%	1	1.236,48
21.28.52	1.236,50	-0,59%	1	1.236,50
21.28.47	1.236,4399	-0,59%	1	1.236,44
21.28.42	1.236,49	-0,59%	1	1.236,49
21.28.37	1.236,53	-0,58%	1	1.236,53
21.28.32	1.236,51	-0,59%	1	1.236,51
21.28.27	1.236,47	-0,59%	1	1.236,47
21.28.22	1.236,48	-0,59%	1	1.236,48
21.28.17	1.236,46	-0,59%	1	1.236,46
21.28.12	1.236,47	-0,59%	1	1.236,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide