Dj Us Tm/Nonlife Insurance

Mercato: Dow Jones Indices

1.313,99

-0,41%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	1.313,99	-0,41%	1	1.313,99
22.00.02	1.313,97	-0,42%	1	1.313,97
21.59.57	1.313,9301	-0,42%	1	1.313,93
21.59.52	1.314,27	-0,39%	1	1.314,27
21.59.47	1.314,42	-0,38%	1	1.314,42
21.59.42	1.314,88	-0,35%	1	1.314,88
21.59.37	1.315,13	-0,33%	1	1.315,13
21.59.32	1.315,15	-0,33%	1	1.315,15
21.59.22	1.315,0699	-0,33%	1	1.315,07
21.59.17	1.315,08	-0,33%	1	1.315,08
21.59.12	1.315,09	-0,33%	1	1.315,09
21.59.07	1.315,28	-0,32%	1	1.315,28
21.59.02	1.315,1801	-0,32%	1	1.315,18
21.58.57	1.314,89	-0,35%	1	1.314,89
21.58.52	1.315,11	-0,33%	1	1.315,11
21.58.47	1.315,22	-0,32%	1	1.315,22
21.58.42	1.315,50	-0,30%	1	1.315,50
21.58.37	1.315,47	-0,30%	1	1.315,47
21.58.32	1.315,46	-0,30%	1	1.315,46
21.58.27	1.315,29	-0,32%	1	1.315,29
21.58.22	1.315,3101	-0,31%	1	1.315,31
21.58.17	1.315,23	-0,32%	1	1.315,23
21.58.12	1.315,09	-0,33%	1	1.315,09
21.58.07	1.315,1801	-0,32%	1	1.315,18
21.58.02	1.315,08	-0,33%	1	1.315,08
21.57.57	1.315,22	-0,32%	1	1.315,22
21.57.52	1.315,24	-0,32%	1	1.315,24
21.57.47	1.315,30	-0,31%	1	1.315,30
21.57.42	1.315,34	-0,31%	1	1.315,34
21.57.37	1.315,4301	-0,30%	1	1.315,43

Ora	Valore	Var.%	Volume	Controvalore
21.57.32	1.315,50	-0,30%	1	1.315,50
21.57.27	1.315,48	-0,30%	1	1.315,48
21.57.22	1.315,4399	-0,30%	1	1.315,44
21.57.17	1.315,50	-0,30%	1	1.315,50
21.57.12	1.315,64	-0,29%	1	1.315,64
21.57.07	1.315,58	-0,29%	1	1.315,58
21.57.02	1.315,72	-0,28%	1	1.315,72
21.56.52	1.315,77	-0,28%	1	1.315,77
21.56.47	1.315,75	-0,28%	1	1.315,75
21.56.42	1.315,84	-0,27%	1	1.315,84
21.56.37	1.316,02	-0,26%	1	1.316,02
21.56.32	1.315,9399	-0,27%	1	1.315,94
21.56.27	1.315,9301	-0,27%	1	1.315,93
21.56.22	1.315,79	-0,28%	1	1.315,79
21.56.17	1.315,83	-0,27%	1	1.315,83
21.56.12	1.315,78	-0,28%	1	1.315,78
21.56.07	1.315,77	-0,28%	1	1.315,77
21.55.57	1.315,5601	-0,29%	1	1.315,56
21.55.52	1.315,61	-0,29%	1	1.315,61
21.55.47	1.315,66	-0,29%	1	1.315,66
21.55.42	1.315,59	-0,29%	1	1.315,59
21.55.37	1.315,64	-0,29%	1	1.315,64
21.55.32	1.315,67	-0,29%	1	1.315,67
21.55.27	1.315,6801	-0,29%	1	1.315,68
21.55.22	1.315,70	-0,28%	1	1.315,70
21.55.17	1.315,60	-0,29%	1	1.315,60
21.55.12	1.315,55	-0,30%	1	1.315,55
21.55.07	1.315,23	-0,32%	1	1.315,23
21.55.02	1.315,33	-0,31%	1	1.315,33
21.54.57	1.315,16	-0,33%	1	1.315,16

Ora	Valore	Var.%	Volume	Controvalore
21.54.52	1.314,99	-0,34%	1	1.314,99
21.54.47	1.314,77	-0,35%	1	1.314,77
21.54.42	1.314,71	-0,36%	1	1.314,71
21.54.37	1.314,58	-0,37%	1	1.314,58
21.54.32	1.314,62	-0,37%	1	1.314,62
21.54.27	1.314,5699	-0,37%	1	1.314,57
21.54.22	1.314,4301	-0,38%	1	1.314,43
21.54.12	1.314,41	-0,38%	1	1.314,41
21.54.07	1.314,4301	-0,38%	1	1.314,43
21.54.02	1.314,41	-0,38%	1	1.314,41
21.53.57	1.314,58	-0,37%	1	1.314,58
21.53.52	1.314,79	-0,35%	1	1.314,79
21.53.47	1.314,89	-0,35%	1	1.314,89
21.53.42	1.314,8199	-0,35%	1	1.314,82
21.53.37	1.314,76	-0,36%	1	1.314,76
21.53.32	1.314,84	-0,35%	1	1.314,84
21.53.27	1.314,8199	-0,35%	1	1.314,82
21.53.22	1.314,75	-0,36%	1	1.314,75
21.53.12	1.314,78	-0,35%	1	1.314,78
21.53.07	1.314,73	-0,36%	1	1.314,73
21.53.02	1.314,9399	-0,34%	1	1.314,94
21.52.57	1.314,92	-0,34%	1	1.314,92
21.52.52	1.314,9301	-0,34%	1	1.314,93
21.52.47	1.315,02	-0,34%	1	1.315,02
21.52.42	1.315,08	-0,33%	1	1.315,08
21.52.37	1.314,98	-0,34%	1	1.314,98
21.52.32	1.314,9301	-0,34%	1	1.314,93
21.52.27	1.314,90	-0,34%	1	1.314,90
21.52.22	1.314,9399	-0,34%	1	1.314,94
21.52.17	1.315,0699	-0,33%	1	1.315,07

Ora	Valore	Var.%	Volume	Controvalore
21.52.12	1.315,40	-0,31%	1	1.315,40
21.52.07	1.315,4399	-0,30%	1	1.315,44
21.52.02	1.315,53	-0,30%	1	1.315,53
21.51.57	1.315,60	-0,29%	1	1.315,60
21.51.52	1.315,59	-0,29%	1	1.315,59
21.51.47	1.315,65	-0,29%	1	1.315,65
21.51.42	1.315,52	-0,30%	1	1.315,52
21.51.37	1.315,34	-0,31%	1	1.315,34
21.51.32	1.315,35	-0,31%	1	1.315,35
21.51.27	1.315,38	-0,31%	1	1.315,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide