Milano 9:20
48.048 -2,17%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 9:20
10.181 -0,14%
23.824 -0,53%

Dj Us Tm/Nonlife Insurance

Mercato: Dow Jones Indices

1.229,94
+0,81%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.121.229,9399+0,81%1
22.00.021.230,08+0,82%1
21.59.571.229,87+0,80%1
21.59.521.229,98+0,81%1
21.59.471.230,09+0,82%1
21.59.421.229,96+0,81%1
21.59.371.230,04+0,82%1
21.59.321.230,03+0,81%1
21.59.271.229,91+0,80%1
21.59.221.229,92+0,81%1
21.59.171.230,10+0,82%1
21.59.121.230,22+0,83%1
21.59.071.230,01+0,81%1
21.59.021.230,00+0,81%1
21.58.571.229,99+0,81%1
21.58.521.230,02+0,81%1
21.58.471.229,95+0,81%1
21.58.421.230,04+0,82%1
21.58.371.230,01+0,81%1
21.58.321.229,97+0,81%1
21.58.271.230,02+0,81%1
21.58.221.229,85+0,80%1
21.58.171.229,63+0,78%1
21.58.121.229,66+0,78%1
21.58.071.229,67+0,79%1
21.58.021.229,47+0,77%1
21.57.571.229,39+0,76%1
21.57.521.229,42+0,76%1
21.57.471.229,34+0,76%1
21.57.421.229,22+0,75%1
OraValoreVar.%Volume
21.57.371.229,30+0,75%1
21.57.321.229,28+0,75%1
21.57.271.229,17+0,74%1
21.57.221.229,22+0,75%1
21.57.171.229,25+0,75%1
21.57.121.229,12+0,74%1
21.57.071.229,16+0,74%1
21.57.021.229,4301+0,77%1
21.56.571.230,01+0,81%1
21.56.521.230,03+0,81%1
21.56.471.230,12+0,82%1
21.56.421.230,11+0,82%1
21.56.371.230,27+0,83%1
21.56.321.230,35+0,84%1
21.56.271.230,62+0,86%1
21.56.221.230,47+0,85%1
21.56.171.230,4399+0,85%1
21.56.121.230,52+0,85%1
21.56.071.230,54+0,86%1
21.56.021.230,65+0,87%1
21.55.571.230,60+0,86%1
21.55.521.230,63+0,86%1
21.55.471.230,40+0,85%1
21.55.421.230,37+0,84%1
21.55.321.230,16+0,83%1
21.55.271.230,04+0,82%1
21.55.221.230,01+0,81%1
21.55.171.230,22+0,83%1
21.55.121.230,30+0,84%1
21.55.071.229,91+0,80%1
OraValoreVar.%Volume
21.55.021.229,76+0,79%1
21.54.571.229,61+0,78%1
21.54.521.229,42+0,76%1
21.54.471.229,45+0,77%1
21.54.421.229,6801+0,79%1
21.54.371.229,89+0,80%1
21.54.321.229,6801+0,79%1
21.54.271.229,67+0,79%1
21.54.221.229,6899+0,79%1
21.54.171.229,66+0,78%1
21.54.121.229,74+0,79%1
21.54.071.229,79+0,80%1
21.54.021.229,78+0,79%1
21.53.571.229,88+0,80%1
21.53.521.229,97+0,81%1
21.53.471.230,00+0,81%1
21.53.371.229,95+0,81%1
21.53.321.230,02+0,81%1
21.53.221.230,05+0,82%1
21.53.171.230,10+0,82%1
21.53.121.230,22+0,83%1
21.53.071.230,16+0,83%1
21.52.571.230,13+0,82%1
21.52.521.230,23+0,83%1
21.52.471.230,28+0,84%1
21.52.421.230,13+0,82%1
21.52.371.229,98+0,81%1
21.52.321.229,95+0,81%1
21.52.271.229,98+0,81%1
21.52.221.230,05+0,82%1
OraValoreVar.%Volume
21.52.171.230,12+0,82%1
21.52.121.230,15+0,82%1
21.52.071.230,1899+0,83%1
21.52.021.230,29+0,84%1
21.51.571.230,34+0,84%1
21.51.521.230,16+0,83%1
21.51.471.230,09+0,82%1
21.51.421.230,11+0,82%1
21.51.371.230,13+0,82%1
21.51.321.230,09+0,82%1

(*) I dati sono limitati agli ultimi 100 contratti.

```