Dj Us Tm/Nonlife Insurance

Mercato: Dow Jones Indices

1.402,73

+1,79%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.22	1.402,73	+1,79%	1	1.402,73
22.00.07	1.402,74	+1,80%	1	1.402,74
22.00.02	1.402,8101	+1,80%	1	1.402,81
21.59.57	1.402,76	+1,80%	1	1.402,76
21.59.52	1.402,90	+1,81%	1	1.402,90
21.59.47	1.402,61	+1,79%	1	1.402,61
21.59.42	1.402,60	+1,79%	1	1.402,60
21.59.37	1.402,66	+1,79%	1	1.402,66
21.59.32	1.402,65	+1,79%	1	1.402,65
21.59.27	1.402,97	+1,81%	1	1.402,97
21.59.22	1.402,98	+1,81%	1	1.402,98
21.59.17	1.402,88	+1,81%	1	1.402,88
21.59.12	1.402,65	+1,79%	1	1.402,65
21.59.07	1.402,79	+1,80%	1	1.402,79
21.59.02	1.402,9301	+1,81%	1	1.402,93
21.58.57	1.402,88	+1,81%	1	1.402,88
21.58.52	1.402,66	+1,79%	1	1.402,66
21.58.47	1.402,74	+1,80%	1	1.402,74
21.58.42	1.402,6801	+1,79%	1	1.402,68
21.58.37	1.402,59	+1,78%	1	1.402,59
21.58.32	1.402,65	+1,79%	1	1.402,65
21.58.27	1.402,76	+1,80%	1	1.402,76
21.58.22	1.402,80	+1,80%	1	1.402,80
21.58.17	1.402,78	+1,80%	1	1.402,78
21.58.12	1.402,6899	+1,79%	1	1.402,69
21.58.07	1.402,73	+1,79%	1	1.402,73
21.58.02	1.402,77	+1,80%	1	1.402,77
21.57.57	1.402,52	+1,78%	1	1.402,52
21.57.52	1.402,50	+1,78%	1	1.402,50
21.57.47	1.402,46	+1,78%	1	1.402,46

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	1.402,54	+1,78%	1	1.402,54
21.57.37	1.402,52	+1,78%	1	1.402,52
21.57.32	1.402,47	+1,78%	1	1.402,47
21.57.27	1.402,35	+1,77%	1	1.402,35
21.57.22	1.402,1899	+1,76%	1	1.402,19
21.57.17	1.402,05	+1,75%	1	1.402,05
21.57.12	1.401,86	+1,73%	1	1.401,86
21.57.07	1.401,88	+1,73%	1	1.401,88
21.57.02	1.401,78	+1,73%	1	1.401,78
21.56.57	1.401,58	+1,71%	1	1.401,58
21.56.52	1.401,5601	+1,71%	1	1.401,56
21.56.47	1.401,50	+1,71%	1	1.401,50
21.56.42	1.401,33	+1,69%	1	1.401,33
21.56.37	1.401,04	+1,67%	1	1.401,04
21.56.32	1.401,0699	+1,67%	1	1.401,07
21.56.27	1.401,08	+1,67%	1	1.401,08
21.56.22	1.401,15	+1,68%	1	1.401,15
21.56.17	1.401,04	+1,67%	1	1.401,04
21.56.12	1.401,08	+1,67%	1	1.401,08
21.56.07	1.401,29	+1,69%	1	1.401,29
21.56.02	1.401,3199	+1,69%	1	1.401,32
21.55.57	1.401,12	+1,68%	1	1.401,12
21.55.52	1.401,1899	+1,68%	1	1.401,19
21.55.47	1.401,26	+1,69%	1	1.401,26
21.55.42	1.401,4301	+1,70%	1	1.401,43
21.55.37	1.401,42	+1,70%	1	1.401,42
21.55.32	1.401,5699	+1,71%	1	1.401,57
21.55.27	1.401,63	+1,71%	1	1.401,63
21.55.22	1.401,58	+1,71%	1	1.401,58
21.55.17	1.402,0699	+1,75%	1	1.402,07

Ora	Valore	Var.%	Volume	Controvalore
21.55.12	1.402,14	+1,75%	1	1.402,14
21.55.07	1.401,58	+1,71%	1	1.401,58
21.55.02	1.401,48	+1,70%	1	1.401,48
21.54.57	1.401,60	+1,71%	1	1.401,60
21.54.52	1.401,70	+1,72%	1	1.401,70
21.54.47	1.401,78	+1,73%	1	1.401,78
21.54.42	1.402,12	+1,75%	1	1.402,12
21.54.37	1.402,08	+1,75%	1	1.402,08
21.54.32	1.402,12	+1,75%	1	1.402,12
21.54.27	1.402,08	+1,75%	1	1.402,08
21.54.22	1.402,0699	+1,75%	1	1.402,07
21.54.17	1.402,16	+1,75%	1	1.402,16
21.54.12	1.402,28	+1,76%	1	1.402,28
21.54.07	1.402,3101	+1,76%	1	1.402,31
21.54.02	1.402,29	+1,76%	1	1.402,29
21.53.57	1.402,26	+1,76%	1	1.402,26
21.53.52	1.402,38	+1,77%	1	1.402,38
21.53.47	1.402,54	+1,78%	1	1.402,54
21.53.42	1.402,5699	+1,78%	1	1.402,57
21.53.37	1.402,62	+1,79%	1	1.402,62
21.53.32	1.402,66	+1,79%	1	1.402,66
21.53.27	1.402,65	+1,79%	1	1.402,65
21.53.22	1.402,53	+1,78%	1	1.402,53
21.53.17	1.402,38	+1,77%	1	1.402,38
21.53.12	1.402,34	+1,77%	1	1.402,34
21.53.07	1.402,3199	+1,76%	1	1.402,32
21.53.02	1.402,3101	+1,76%	1	1.402,31
21.52.57	1.402,33	+1,77%	1	1.402,33
21.52.52	1.402,36	+1,77%	1	1.402,36
21.52.47	1.402,4301	+1,77%	1	1.402,43

Ora	Valore	Var.%	Volume	Controvalore
21.52.42	1.402,41	+1,77%	1	1.402,41
21.52.37	1.402,5601	+1,78%	1	1.402,56
21.52.32	1.402,62	+1,79%	1	1.402,62
21.52.27	1.402,80	+1,80%	1	1.402,80
21.52.22	1.402,0601	+1,75%	1	1.402,06
21.52.17	1.401,87	+1,73%	1	1.401,87
21.52.12	1.401,90	+1,73%	1	1.401,90
21.52.07	1.402,04	+1,74%	1	1.402,04
21.52.02	1.402,0601	+1,75%	1	1.402,06
21.51.57	1.402,11	+1,75%	1	1.402,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide