Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Nonlife Insurance

Mercato: Dow Jones Indices

1.235,17
-0,69%

Ultimo aggiornamento: 01/04/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.04.471.235,17-0,69%1
22.00.171.235,20-0,69%1
22.00.021.235,28-0,68%1
21.59.571.235,20-0,69%1
21.59.521.235,15-0,70%1
21.59.471.235,28-0,68%1
21.59.421.235,53-0,66%1
21.59.371.235,76-0,65%1
21.59.321.235,9301-0,63%1
21.59.271.236,02-0,63%1
21.59.221.236,05-0,62%1
21.59.171.236,03-0,62%1
21.59.121.236,0601-0,62%1
21.59.071.236,00-0,63%1
21.59.021.235,76-0,65%1
21.58.571.235,83-0,64%1
21.58.521.235,66-0,65%1
21.58.471.235,58-0,66%1
21.58.421.235,55-0,66%1
21.58.371.235,61-0,66%1
21.58.321.235,59-0,66%1
21.58.271.235,65-0,66%1
21.58.221.235,47-0,67%1
21.58.121.235,38-0,68%1
21.58.071.235,49-0,67%1
21.58.021.235,37-0,68%1
21.57.571.235,1801-0,69%1
21.57.521.235,08-0,70%1
21.57.471.235,12-0,70%1
21.57.421.234,96-0,71%1
OraValoreVar.%Volume
21.57.371.235,08-0,70%1
21.57.321.234,92-0,71%1
21.57.271.234,98-0,71%1
21.57.221.234,95-0,71%1
21.57.171.234,99-0,71%1
21.57.121.234,89-0,72%1
21.57.071.234,8101-0,72%1
21.57.021.234,71-0,73%1
21.56.571.234,76-0,73%1
21.56.521.234,79-0,72%1
21.56.471.234,8199-0,72%1
21.56.421.235,26-0,69%1
21.56.371.235,5601-0,66%1
21.56.321.235,63-0,66%1
21.56.271.235,4399-0,67%1
21.56.221.235,30-0,68%1
21.56.171.235,42-0,67%1
21.56.121.235,45-0,67%1
21.56.021.235,28-0,68%1
21.55.571.235,50-0,67%1
21.55.521.235,59-0,66%1
21.55.471.235,63-0,66%1
21.55.421.235,5601-0,66%1
21.55.371.235,52-0,67%1
21.55.321.235,58-0,66%1
21.55.271.235,55-0,66%1
21.55.221.235,48-0,67%1
21.55.171.235,58-0,66%1
21.55.121.235,73-0,65%1
21.55.071.235,76-0,65%1
OraValoreVar.%Volume
21.55.021.235,77-0,65%1
21.54.571.236,27-0,61%1
21.54.521.236,54-0,58%1
21.54.471.236,62-0,58%1
21.54.421.236,48-0,59%1
21.54.371.236,25-0,61%1
21.54.321.236,14-0,62%1
21.54.271.236,12-0,62%1
21.54.221.236,14-0,62%1
21.54.171.236,21-0,61%1
21.54.121.236,25-0,61%1
21.54.071.236,23-0,61%1
21.54.021.236,20-0,61%1
21.53.571.236,21-0,61%1
21.53.521.236,17-0,61%1
21.53.471.236,12-0,62%1
21.53.421.236,10-0,62%1
21.53.371.236,00-0,63%1
21.53.321.235,86-0,64%1
21.53.271.235,87-0,64%1
21.53.221.235,80-0,64%1
21.53.171.235,73-0,65%1
21.53.121.235,76-0,65%1
21.53.071.235,73-0,65%1
21.53.021.235,70-0,65%1
21.52.571.235,67-0,65%1
21.52.521.235,6801-0,65%1
21.52.471.235,77-0,65%1
21.52.421.235,5699-0,66%1
21.52.371.235,64-0,66%1
OraValoreVar.%Volume
21.52.321.235,67-0,65%1
21.52.271.235,66-0,65%1
21.52.221.235,59-0,66%1
21.52.171.235,5699-0,66%1
21.52.071.235,67-0,65%1
21.52.021.235,49-0,67%1
21.51.521.235,36-0,68%1
21.51.471.235,3101-0,68%1
21.51.421.235,22-0,69%1
21.51.371.235,15-0,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```