Dj Us Tm/Nonlife Insurance

Mercato: Dow Jones Indices

1.310,79

+2,54%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.27	1.310,79	+2,54%	1	1.310,79
22.00.17	1.310,76	+2,54%	1	1.310,76
22.00.02	1.310,78	+2,54%	1	1.310,78
21.59.57	1.310,77	+2,54%	1	1.310,77
21.59.52	1.310,53	+2,52%	1	1.310,53
21.59.47	1.310,47	+2,52%	1	1.310,47
21.59.42	1.310,41	+2,52%	1	1.310,41
21.59.37	1.310,25	+2,50%	1	1.310,25
21.59.32	1.310,12	+2,49%	1	1.310,12
21.59.27	1.310,15	+2,49%	1	1.310,15
21.59.22	1.310,39	+2,51%	1	1.310,39
21.59.17	1.310,40	+2,51%	1	1.310,40
21.59.12	1.310,37	+2,51%	1	1.310,37
21.59.07	1.310,3199	+2,51%	1	1.310,32
21.59.02	1.310,40	+2,51%	1	1.310,40
21.58.57	1.310,28	+2,50%	1	1.310,28
21.58.52	1.310,3199	+2,51%	1	1.310,32
21.58.47	1.310,36	+2,51%	1	1.310,36
21.58.42	1.310,25	+2,50%	1	1.310,25
21.58.37	1.310,29	+2,51%	1	1.310,29
21.58.32	1.310,00	+2,48%	1	1.310,00
21.58.27	1.309,87	+2,47%	1	1.309,87
21.58.22	1.309,8101	+2,47%	1	1.309,81
21.58.17	1.309,88	+2,47%	1	1.309,88
21.58.12	1.309,87	+2,47%	1	1.309,87
21.58.07	1.309,75	+2,46%	1	1.309,75
21.58.02	1.309,61	+2,45%	1	1.309,61
21.57.57	1.309,6899	+2,46%	1	1.309,69
21.57.52	1.309,71	+2,46%	1	1.309,71
21.57.47	1.309,48	+2,44%	1	1.309,48

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	1.309,36	+2,43%	1	1.309,36
21.57.37	1.309,34	+2,43%	1	1.309,34
21.57.32	1.309,35	+2,43%	1	1.309,35
21.57.27	1.309,27	+2,43%	1	1.309,27
21.57.22	1.309,37	+2,43%	1	1.309,37
21.57.17	1.309,33	+2,43%	1	1.309,33
21.57.12	1.309,35	+2,43%	1	1.309,35
21.57.07	1.309,21	+2,42%	1	1.309,21
21.57.02	1.309,33	+2,43%	1	1.309,33
21.56.57	1.309,39	+2,44%	1	1.309,39
21.56.52	1.309,49	+2,44%	1	1.309,49
21.56.47	1.309,54	+2,45%	1	1.309,54
21.56.42	1.309,40	+2,44%	1	1.309,40
21.56.37	1.309,34	+2,43%	1	1.309,34
21.56.32	1.309,38	+2,43%	1	1.309,38
21.56.27	1.309,34	+2,43%	1	1.309,34
21.56.22	1.309,38	+2,43%	1	1.309,38
21.56.12	1.309,46	+2,44%	1	1.309,46
21.56.07	1.309,47	+2,44%	1	1.309,47
21.56.02	1.309,46	+2,44%	1	1.309,46
21.55.57	1.309,52	+2,45%	1	1.309,52
21.55.52	1.309,41	+2,44%	1	1.309,41
21.55.47	1.309,48	+2,44%	1	1.309,48
21.55.42	1.309,50	+2,44%	1	1.309,50
21.55.37	1.309,36	+2,43%	1	1.309,36
21.55.32	1.309,38	+2,43%	1	1.309,38
21.55.27	1.309,40	+2,44%	1	1.309,40
21.55.22	1.309,51	+2,44%	1	1.309,51
21.55.17	1.309,49	+2,44%	1	1.309,49
21.55.12	1.309,41	+2,44%	1	1.309,41

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	1.309,48	+2,44%	1	1.309,48
21.55.02	1.309,5699	+2,45%	1	1.309,57
21.54.57	1.309,83	+2,47%	1	1.309,83
21.54.52	1.309,6801	+2,46%	1	1.309,68
21.54.47	1.309,91	+2,48%	1	1.309,91
21.54.42	1.309,95	+2,48%	1	1.309,95
21.54.37	1.309,60	+2,45%	1	1.309,60
21.54.32	1.309,6801	+2,46%	1	1.309,68
21.54.22	1.309,58	+2,45%	1	1.309,58
21.54.17	1.309,77	+2,47%	1	1.309,77
21.54.12	1.309,78	+2,47%	1	1.309,78
21.54.07	1.309,72	+2,46%	1	1.309,72
21.54.02	1.309,65	+2,46%	1	1.309,65
21.53.57	1.309,51	+2,44%	1	1.309,51
21.53.52	1.309,4301	+2,44%	1	1.309,43
21.53.47	1.309,33	+2,43%	1	1.309,33
21.53.42	1.309,26	+2,43%	1	1.309,26
21.53.37	1.309,23	+2,42%	1	1.309,23
21.53.32	1.309,3199	+2,43%	1	1.309,32
21.53.27	1.309,37	+2,43%	1	1.309,37
21.53.17	1.309,1899	+2,42%	1	1.309,19
21.53.12	1.309,28	+2,43%	1	1.309,28
21.53.07	1.309,37	+2,43%	1	1.309,37
21.53.02	1.309,51	+2,44%	1	1.309,51
21.52.57	1.309,53	+2,45%	1	1.309,53
21.52.52	1.309,55	+2,45%	1	1.309,55
21.52.47	1.309,50	+2,44%	1	1.309,50
21.52.42	1.309,65	+2,46%	1	1.309,65
21.52.37	1.309,6899	+2,46%	1	1.309,69
21.52.32	1.309,5601	+2,45%	1	1.309,56

Ora	Valore	Var.%	Volume	Controvalore
21.52.22	1.309,58	+2,45%	1	1.309,58
21.52.17	1.309,76	+2,46%	1	1.309,76
21.52.12	1.309,77	+2,47%	1	1.309,77
21.52.07	1.309,76	+2,46%	1	1.309,76
21.52.02	1.309,75	+2,46%	1	1.309,75
21.51.52	1.309,73	+2,46%	1	1.309,73
21.51.47	1.309,77	+2,47%	1	1.309,77
21.51.42	1.309,79	+2,47%	1	1.309,79
21.51.37	1.309,67	+2,46%	1	1.309,67
21.51.32	1.309,54	+2,45%	1	1.309,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide