Dj Us Tm/Oil & Gas

Mercato: Dow Jones Indices

2.473,21

-4,32%

Ultimo aggiornamento: 01/04/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.56.55	2.473,21	-4,32%	1	2.473,21
19.56.50	2.473,3301	-4,31%	1	2.473,33
19.56.45	2.473,1899	-4,32%	1	2.473,19
19.56.40	2.473,01	-4,33%	1	2.473,01
19.56.35	2.473,3899	-4,31%	1	2.473,39
19.56.30	2.473,6899	-4,30%	1	2.473,69
19.56.20	2.473,52	-4,31%	1	2.473,52
19.56.15	2.472,72	-4,34%	1	2.472,72
19.56.10	2.472,21	-4,36%	1	2.472,21
19.56.05	2.472,29	-4,35%	1	2.472,29
19.56.00	2.472,1399	-4,36%	1	2.472,14
19.55.55	2.472,6399	-4,34%	1	2.472,64
19.55.50	2.472,8301	-4,33%	1	2.472,83
19.55.45	2.472,1899	-4,36%	1	2.472,19
19.55.40	2.472,25	-4,36%	1	2.472,25
19.55.30	2.471,8601	-4,37%	1	2.471,86
19.55.25	2.471,72	-4,38%	1	2.471,72
19.55.15	2.471,8601	-4,37%	1	2.471,86
19.55.10	2.472,74	-4,34%	1	2.472,74
19.55.05	2.472,6001	-4,34%	1	2.472,60
19.55.00	2.473,1399	-4,32%	1	2.473,14
19.54.50	2.473,20	-4,32%	1	2.473,20
19.54.45	2.473,24	-4,32%	1	2.473,24
19.54.40	2.473,73	-4,30%	1	2.473,73
19.54.35	2.473,48	-4,31%	1	2.473,48
19.54.25	2.472,70	-4,34%	1	2.472,70
19.54.20	2.471,95	-4,37%	1	2.471,95
19.54.15	2.471,8601	-4,37%	1	2.471,86
19.54.10	2.471,77	-4,37%	1	2.471,77
19.54.05	2.471,73	-4,38%	1	2.471,73

Ora	Valore	Var.%	Volume	Controvalore
19.53.55	2.470,6599	-4,42%	1	2.470,66
19.53.45	2.470,6899	-4,42%	1	2.470,69
19.53.40	2.470,76	-4,41%	1	2.470,76
19.53.35	2.470,48	-4,42%	1	2.470,48
19.53.30	2.469,20	-4,47%	1	2.469,20
19.53.25	2.469,3899	-4,47%	1	2.469,39
19.53.20	2.469,49	-4,46%	1	2.469,49
19.53.15	2.469,76	-4,45%	1	2.469,76
19.53.10	2.468,97	-4,48%	1	2.468,97
19.53.05	2.469,1899	-4,47%	1	2.469,19
19.52.55	2.469,3999	-4,47%	1	2.469,40
19.52.50	2.469,47	-4,46%	1	2.469,47
19.52.40	2.469,6499	-4,46%	1	2.469,65
19.52.30	2.469,75	-4,45%	1	2.469,75
19.52.25	2.469,28	-4,47%	1	2.469,28
19.52.15	2.469,1299	-4,48%	1	2.469,13
19.52.10	2.468,24	-4,51%	1	2.468,24
19.52.05	2.467,8101	-4,53%	1	2.467,81
19.52.00	2.467,80	-4,53%	1	2.467,80
19.51.55	2.467,75	-4,53%	1	2.467,75
19.51.45	2.467,77	-4,53%	1	2.467,77
19.51.40	2.468,72	-4,49%	1	2.468,72
19.51.35	2.468,99	-4,48%	1	2.468,99
19.51.30	2.469,01	-4,48%	1	2.469,01
19.51.20	2.468,51	-4,50%	1	2.468,51
19.51.15	2.468,1799	-4,51%	1	2.468,18
19.51.05	2.468,3101	-4,51%	1	2.468,31
19.51.00	2.468,25	-4,51%	1	2.468,25
19.50.55	2.468,6001	-4,50%	1	2.468,60
19.50.50	2.468,53	-4,50%	1	2.468,53

Ora	Valore	Var.%	Volume	Controvalore
19.50.40	2.469,6201	-4,46%	1	2.469,62
19.50.30	2.469,79	-4,45%	1	2.469,79
19.50.25	2.471,3899	-4,39%	1	2.471,39
19.50.20	2.471,3501	-4,39%	1	2.471,35
19.50.15	2.471,6299	-4,38%	1	2.471,63
19.50.10	2.471,5701	-4,38%	1	2.471,57
19.50.05	2.471,71	-4,38%	1	2.471,71
19.50.00	2.471,3799	-4,39%	1	2.471,38
19.49.55	2.471,4399	-4,39%	1	2.471,44
19.49.50	2.471,5601	-4,38%	1	2.471,56
19.49.45	2.471,0801	-4,40%	1	2.471,08
19.49.40	2.470,76	-4,41%	1	2.470,76
19.49.35	2.470,99	-4,40%	1	2.470,99
19.49.30	2.470,70	-4,42%	1	2.470,70
19.49.20	2.470,3601	-4,43%	1	2.470,36
19.49.10	2.470,3701	-4,43%	1	2.470,37
19.49.05	2.470,28	-4,43%	1	2.470,28
19.48.55	2.470,3301	-4,43%	1	2.470,33
19.48.50	2.469,9199	-4,45%	1	2.469,92
19.48.45	2.469,8501	-4,45%	1	2.469,85
19.48.40	2.470,1201	-4,44%	1	2.470,12
19.48.35	2.470,1699	-4,44%	1	2.470,17
19.48.30	2.470,26	-4,43%	1	2.470,26
19.48.20	2.469,50	-4,46%	1	2.469,50
19.48.15	2.469,6399	-4,46%	1	2.469,64
19.48.10	2.469,8999	-4,45%	1	2.469,90
19.48.05	2.469,5901	-4,46%	1	2.469,59
19.47.55	2.469,71	-4,45%	1	2.469,71
19.47.50	2.469,6599	-4,46%	1	2.469,66
19.47.40	2.470,1599	-4,44%	1	2.470,16

Ora	Valore	Var.%	Volume	Controvalore
19.47.35	2.470,1201	-4,44%	1	2.470,12
19.47.30	2.470,28	-4,43%	1	2.470,28
19.47.25	2.470,27	-4,43%	1	2.470,27
19.47.20	2.470,45	-4,43%	1	2.470,45
19.47.15	2.470,6599	-4,42%	1	2.470,66
19.47.10	2.470,5901	-4,42%	1	2.470,59
19.47.05	2.470,8101	-4,41%	1	2.470,81
19.46.55	2.470,5701	-4,42%	1	2.470,57
19.46.50	2.470,8501	-4,41%	1	2.470,85
19.46.45	2.470,70	-4,42%	1	2.470,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide