Dj Us Tm/Oil & Gas

Mercato: Dow Jones Indices

2.673,44

-0,76%

Ultimo aggiornamento: 24/08/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.05	2.673,4399	-0,76%	1	2.673,44
22.00.20	2.673,3601	-0,76%	1	2.673,36
22.00.05	2.673,55	-0,75%	1	2.673,55
22.00.00	2.672,9399	-0,78%	1	2.672,94
21.59.55	2.672,9099	-0,78%	1	2.672,91
21.59.50	2.672,23	-0,80%	1	2.672,23
21.59.45	2.672,8301	-0,78%	1	2.672,83
21.59.40	2.672,5601	-0,79%	1	2.672,56
21.59.35	2.673,0701	-0,77%	1	2.673,07
21.59.30	2.673,25	-0,76%	1	2.673,25
21.59.25	2.673,6499	-0,75%	1	2.673,65
21.59.20	2.673,3401	-0,76%	1	2.673,34
21.59.15	2.673,01	-0,77%	1	2.673,01
21.59.10	2.673,51	-0,75%	1	2.673,51
21.59.05	2.673,9399	-0,74%	1	2.673,94
21.59.00	2.673,47	-0,76%	1	2.673,47
21.58.55	2.673,5801	-0,75%	1	2.673,58
21.58.50	2.673,8501	-0,74%	1	2.673,85
21.58.45	2.673,48	-0,76%	1	2.673,48
21.58.40	2.673,4299	-0,76%	1	2.673,43
21.58.35	2.674,6299	-0,71%	1	2.674,63
21.58.30	2.675,0601	-0,70%	1	2.675,06
21.58.25	2.674,96	-0,70%	1	2.674,96
21.58.20	2.674,8999	-0,70%	1	2.674,90
21.58.15	2.674,98	-0,70%	1	2.674,98
21.58.10	2.674,73	-0,71%	1	2.674,73
21.58.05	2.674,6399	-0,71%	1	2.674,64
21.58.00	2.674,73	-0,71%	1	2.674,73
21.57.55	2.674,8201	-0,71%	1	2.674,82
21.57.50	2.674,6001	-0,71%	1	2.674,60

Ora	Valore	Var.%	Volume	Controvalore
21.57.45	2.674,70	-0,71%	1	2.674,70
21.57.40	2.674,50	-0,72%	1	2.674,50
21.57.35	2.674,1699	-0,73%	1	2.674,17
21.57.30	2.674,29	-0,73%	1	2.674,29
21.57.25	2.674,1799	-0,73%	1	2.674,18
21.57.20	2.674,6101	-0,71%	1	2.674,61
21.57.15	2.674,49	-0,72%	1	2.674,49
21.57.10	2.674,55	-0,72%	1	2.674,55
21.57.05	2.674,3101	-0,72%	1	2.674,31
21.57.00	2.674,3201	-0,72%	1	2.674,32
21.56.55	2.674,4099	-0,72%	1	2.674,41
21.56.50	2.673,8101	-0,74%	1	2.673,81
21.56.45	2.674,05	-0,73%	1	2.674,05
21.56.40	2.674,01	-0,74%	1	2.674,01
21.56.35	2.674,55	-0,72%	1	2.674,55
21.56.30	2.674,6299	-0,71%	1	2.674,63
21.56.25	2.674,46	-0,72%	1	2.674,46
21.56.20	2.674,3701	-0,72%	1	2.674,37
21.56.15	2.674,3999	-0,72%	1	2.674,40
21.56.10	2.674,4399	-0,72%	1	2.674,44
21.56.05	2.674,1699	-0,73%	1	2.674,17
21.56.00	2.673,9099	-0,74%	1	2.673,91
21.55.55	2.674,0801	-0,73%	1	2.674,08
21.55.50	2.674,28	-0,73%	1	2.674,28
21.55.45	2.674,3501	-0,72%	1	2.674,35
21.55.40	2.674,5901	-0,71%	1	2.674,59
21.55.35	2.674,52	-0,72%	1	2.674,52
21.55.30	2.674,45	-0,72%	1	2.674,45
21.55.25	2.673,49	-0,76%	1	2.673,49
21.55.20	2.673,4399	-0,76%	1	2.673,44

Ora	Valore	Var.%	Volume	Controvalore
21.55.15	2.673,28	-0,76%	1	2.673,28
21.55.10	2.673,6299	-0,75%	1	2.673,63
21.55.05	2.673,6599	-0,75%	1	2.673,66
21.55.00	2.673,76	-0,75%	1	2.673,76
21.54.55	2.673,45	-0,76%	1	2.673,45
21.54.50	2.673,4299	-0,76%	1	2.673,43
21.54.45	2.673,24	-0,76%	1	2.673,24
21.54.40	2.672,3999	-0,80%	1	2.672,40
21.54.35	2.672,01	-0,81%	1	2.672,01
21.54.30	2.671,8899	-0,81%	1	2.671,89
21.54.25	2.671,8401	-0,82%	1	2.671,84
21.54.20	2.671,8799	-0,82%	1	2.671,88
21.54.15	2.671,74	-0,82%	1	2.671,74
21.54.10	2.671,9099	-0,81%	1	2.671,91
21.54.05	2.671,8501	-0,82%	1	2.671,85
21.54.00	2.671,8301	-0,82%	1	2.671,83
21.53.50	2.671,9199	-0,81%	1	2.671,92
21.53.45	2.672,1001	-0,81%	1	2.672,10
21.53.40	2.672,26	-0,80%	1	2.672,26
21.53.35	2.672,22	-0,80%	1	2.672,22
21.53.30	2.672,3701	-0,80%	1	2.672,37
21.53.25	2.671,97	-0,81%	1	2.671,97
21.53.20	2.672,01	-0,81%	1	2.672,01
21.53.15	2.671,97	-0,81%	1	2.671,97
21.53.10	2.671,9099	-0,81%	1	2.671,91
21.53.05	2.671,8999	-0,81%	1	2.671,90
21.53.00	2.671,78	-0,82%	1	2.671,78
21.52.55	2.671,73	-0,82%	1	2.671,73
21.52.50	2.671,6799	-0,82%	1	2.671,68
21.52.45	2.671,8501	-0,82%	1	2.671,85

Ora	Valore	Var.%	Volume	Controvalore
21.52.40	2.671,6399	-0,82%	1	2.671,64
21.52.35	2.671,03	-0,85%	1	2.671,03
21.52.30	2.670,6201	-0,86%	1	2.670,62
21.52.25	2.670,01	-0,88%	1	2.670,01
21.52.15	2.670,28	-0,87%	1	2.670,28
21.52.10	2.670,27	-0,87%	1	2.670,27
21.52.05	2.670,3999	-0,87%	1	2.670,40
21.52.00	2.670,54	-0,86%	1	2.670,54
21.51.55	2.671,1299	-0,84%	1	2.671,13
21.51.50	2.671,0601	-0,85%	1	2.671,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide