Dj Us Tm/Oil & Gas

Mercato: Dow Jones Indices

2.493,25

-3,54%

Ultimo aggiornamento: 01/04/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.31.50	2.493,25	-3,54%	1	2.493,25
21.31.45	2.494,1499	-3,51%	1	2.494,15
21.31.35	2.493,4299	-3,54%	1	2.493,43
21.31.30	2.494,01	-3,51%	1	2.494,01
21.31.25	2.494,6799	-3,49%	1	2.494,68
21.31.15	2.494,6499	-3,49%	1	2.494,65
21.31.10	2.495,28	-3,47%	1	2.495,28
21.31.05	2.496,3201	-3,42%	1	2.496,32
21.31.00	2.496,20	-3,43%	1	2.496,20
21.30.55	2.496,1699	-3,43%	1	2.496,17
21.30.50	2.496,3999	-3,42%	1	2.496,40
21.30.45	2.496,5601	-3,42%	1	2.496,56
21.30.40	2.496,6201	-3,41%	1	2.496,62
21.30.35	2.496,6499	-3,41%	1	2.496,65
21.30.30	2.496,95	-3,40%	1	2.496,95
21.30.25	2.495,8101	-3,44%	1	2.495,81
21.30.20	2.495,79	-3,45%	1	2.495,79
21.30.15	2.495,3101	-3,46%	1	2.495,31
21.30.05	2.495,97	-3,44%	1	2.495,97
21.30.00	2.495,3201	-3,46%	1	2.495,32
21.29.55	2.494,8701	-3,48%	1	2.494,87
21.29.45	2.494,74	-3,49%	1	2.494,74
21.29.40	2.494,50	-3,50%	1	2.494,50
21.29.30	2.495,02	-3,48%	1	2.495,02
21.29.25	2.494,8601	-3,48%	1	2.494,86
21.29.20	2.494,8501	-3,48%	1	2.494,85
21.29.15	2.494,76	-3,49%	1	2.494,76
21.29.10	2.494,9099	-3,48%	1	2.494,91
21.29.05	2.494,8201	-3,48%	1	2.494,82
21.29.00	2.494,8101	-3,48%	1	2.494,81

Ora	Valore	Var.%	Volume	Controvalore
21.28.55	2.495,3999	-3,46%	1	2.495,40
21.28.45	2.495,47	-3,46%	1	2.495,47
21.28.40	2.495,4099	-3,46%	1	2.495,41
21.28.35	2.495,1799	-3,47%	1	2.495,18
21.28.25	2.495,29	-3,46%	1	2.495,29
21.28.20	2.494,95	-3,48%	1	2.494,95
21.28.15	2.494,75	-3,49%	1	2.494,75
21.28.10	2.494,96	-3,48%	1	2.494,96
21.28.05	2.494,53	-3,49%	1	2.494,53
21.28.00	2.494,21	-3,51%	1	2.494,21
21.27.55	2.494,29	-3,50%	1	2.494,29
21.27.50	2.494,3301	-3,50%	1	2.494,33
21.27.45	2.494,1299	-3,51%	1	2.494,13
21.27.35	2.494,23	-3,51%	1	2.494,23
21.27.30	2.494,3601	-3,50%	1	2.494,36
21.27.25	2.494,6599	-3,49%	1	2.494,66
21.27.15	2.493,80	-3,52%	1	2.493,80
21.27.10	2.493,73	-3,53%	1	2.493,73
21.27.05	2.493,74	-3,52%	1	2.493,74
21.27.00	2.493,8401	-3,52%	1	2.493,84
21.26.55	2.493,6201	-3,53%	1	2.493,62
21.26.50	2.493,54	-3,53%	1	2.493,54
21.26.45	2.493,4199	-3,54%	1	2.493,42
21.26.40	2.492,77	-3,56%	1	2.492,77
21.26.30	2.492,8301	-3,56%	1	2.492,83
21.26.25	2.492,6899	-3,57%	1	2.492,69
21.26.20	2.492,4099	-3,58%	1	2.492,41
21.26.15	2.492,4299	-3,58%	1	2.492,43
21.26.10	2.492,8601	-3,56%	1	2.492,86
21.26.05	2.492,8999	-3,56%	1	2.492,90

Ora	Valore	Var.%	Volume	Controvalore
21.26.00	2.492,8899	-3,56%	1	2.492,89
21.25.55	2.493,0901	-3,55%	1	2.493,09
21.25.45	2.493,3799	-3,54%	1	2.493,38
21.25.40	2.493,9199	-3,52%	1	2.493,92
21.25.35	2.493,6599	-3,53%	1	2.493,66
21.25.25	2.493,8501	-3,52%	1	2.493,85
21.25.15	2.495,01	-3,48%	1	2.495,01
21.25.10	2.495,6399	-3,45%	1	2.495,64
21.25.00	2.496,28	-3,43%	1	2.496,28
21.24.55	2.496,30	-3,43%	1	2.496,30
21.24.50	2.496,8301	-3,41%	1	2.496,83
21.24.40	2.496,8201	-3,41%	1	2.496,82
21.24.35	2.495,6201	-3,45%	1	2.495,62
21.24.25	2.494,73	-3,49%	1	2.494,73
21.24.15	2.493,3601	-3,54%	1	2.493,36
21.24.10	2.492,6299	-3,57%	1	2.492,63
21.24.00	2.491,49	-3,61%	1	2.491,49
21.23.50	2.491,77	-3,60%	1	2.491,77
21.23.45	2.491,52	-3,61%	1	2.491,52
21.23.40	2.491,4099	-3,61%	1	2.491,41
21.23.30	2.491,45	-3,61%	1	2.491,45
21.23.25	2.492,1799	-3,59%	1	2.492,18
21.23.15	2.491,6101	-3,61%	1	2.491,61
21.23.10	2.491,3999	-3,62%	1	2.491,40
21.23.00	2.491,8899	-3,60%	1	2.491,89
21.22.50	2.491,48	-3,61%	1	2.491,48
21.22.45	2.491,79	-3,60%	1	2.491,79
21.22.35	2.491,9199	-3,60%	1	2.491,92
21.22.30	2.492,1001	-3,59%	1	2.492,10
21.22.25	2.491,99	-3,59%	1	2.491,99

Ora	Valore	Var.%	Volume	Controvalore
21.22.20	2.492,6699	-3,57%	1	2.492,67
21.22.15	2.492,5801	-3,57%	1	2.492,58
21.22.10	2.492,3799	-3,58%	1	2.492,38
21.22.05	2.492,3701	-3,58%	1	2.492,37
21.21.55	2.492,8201	-3,56%	1	2.492,82
21.21.45	2.493,21	-3,55%	1	2.493,21
21.21.40	2.494,21	-3,51%	1	2.494,21
21.21.35	2.494,4299	-3,50%	1	2.494,43
21.21.30	2.494,6499	-3,49%	1	2.494,65
21.21.25	2.494,3999	-3,50%	1	2.494,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide