Dj Us Tm/Oil & Gas

Mercato: Dow Jones Indices

2.226,49

+1,86%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.55	2.226,49	+1,86%	1	2.226,49
22.00.40	2.226,3799	+1,86%	1	2.226,38
22.00.15	2.226,1499	+1,85%	1	2.226,15
22.00.05	2.226,0601	+1,84%	1	2.226,06
22.00.00	2.226,95	+1,88%	1	2.226,95
21.59.55	2.227,48	+1,91%	1	2.227,48
21.59.50	2.227,76	+1,92%	1	2.227,76
21.59.45	2.228,78	+1,97%	1	2.228,78
21.59.40	2.229,1299	+1,98%	1	2.229,13
21.59.35	2.228,79	+1,97%	1	2.228,79
21.59.30	2.228,6399	+1,96%	1	2.228,64
21.59.25	2.228,51	+1,96%	1	2.228,51
21.59.20	2.228,6001	+1,96%	1	2.228,60
21.59.15	2.228,6299	+1,96%	1	2.228,63
21.59.10	2.228,99	+1,98%	1	2.228,99
21.59.05	2.228,8401	+1,97%	1	2.228,84
21.59.00	2.228,99	+1,98%	1	2.228,99
21.58.50	2.229,1201	+1,98%	1	2.229,12
21.58.45	2.229,1299	+1,98%	1	2.229,13
21.58.40	2.229,3899	+2,00%	1	2.229,39
21.58.35	2.228,8999	+1,97%	1	2.228,90
21.58.30	2.228,8701	+1,97%	1	2.228,87
21.58.25	2.228,9299	+1,98%	1	2.228,93
21.58.20	2.228,3999	+1,95%	1	2.228,40
21.58.15	2.228,48	+1,95%	1	2.228,48
21.58.10	2.228,50	+1,96%	1	2.228,50
21.58.05	2.228,96	+1,98%	1	2.228,96
21.58.00	2.228,5801	+1,96%	1	2.228,58
21.57.55	2.228,5601	+1,96%	1	2.228,56
21.57.50	2.228,71	+1,97%	1	2.228,71

Ora	Valore	Var.%	Volume	Controvalore
21.57.45	2.228,8301	+1,97%	1	2.228,83
21.57.40	2.228,79	+1,97%	1	2.228,79
21.57.35	2.228,8501	+1,97%	1	2.228,85
21.57.30	2.228,78	+1,97%	1	2.228,78
21.57.25	2.228,1699	+1,94%	1	2.228,17
21.57.20	2.228,3201	+1,95%	1	2.228,32
21.57.15	2.228,54	+1,96%	1	2.228,54
21.57.10	2.228,28	+1,95%	1	2.228,28
21.57.05	2.228,50	+1,96%	1	2.228,50
21.57.00	2.228,47	+1,95%	1	2.228,47
21.56.55	2.228,3701	+1,95%	1	2.228,37
21.56.50	2.228,4399	+1,95%	1	2.228,44
21.56.45	2.228,4099	+1,95%	1	2.228,41
21.56.40	2.228,3301	+1,95%	1	2.228,33
21.56.35	2.228,3201	+1,95%	1	2.228,32
21.56.30	2.228,27	+1,95%	1	2.228,27
21.56.25	2.228,3899	+1,95%	1	2.228,39
21.56.20	2.228,3799	+1,95%	1	2.228,38
21.56.15	2.228,24	+1,94%	1	2.228,24
21.56.10	2.228,3301	+1,95%	1	2.228,33
21.56.05	2.228,1299	+1,94%	1	2.228,13
21.56.00	2.227,8301	+1,93%	1	2.227,83
21.55.55	2.227,76	+1,92%	1	2.227,76
21.55.50	2.227,8201	+1,92%	1	2.227,82
21.55.45	2.227,3701	+1,90%	1	2.227,37
21.55.40	2.227,52	+1,91%	1	2.227,52
21.55.35	2.227,5701	+1,91%	1	2.227,57
21.55.30	2.227,8501	+1,93%	1	2.227,85
21.55.25	2.227,8999	+1,93%	1	2.227,90
21.55.20	2.228,1101	+1,94%	1	2.228,11

Ora	Valore	Var.%	Volume	Controvalore
21.55.15	2.227,97	+1,93%	1	2.227,97
21.55.10	2.227,6001	+1,91%	1	2.227,60
21.55.05	2.227,6899	+1,92%	1	2.227,69
21.55.00	2.228,0901	+1,94%	1	2.228,09
21.54.55	2.227,6699	+1,92%	1	2.227,67
21.54.50	2.227,4099	+1,91%	1	2.227,41
21.54.45	2.227,48	+1,91%	1	2.227,48
21.54.40	2.227,4299	+1,91%	1	2.227,43
21.54.35	2.227,1499	+1,89%	1	2.227,15
21.54.30	2.227,4399	+1,91%	1	2.227,44
21.54.25	2.227,71	+1,92%	1	2.227,71
21.54.20	2.227,8899	+1,93%	1	2.227,89
21.54.15	2.228,25	+1,94%	1	2.228,25
21.54.10	2.228,1599	+1,94%	1	2.228,16
21.54.05	2.228,5801	+1,96%	1	2.228,58
21.54.00	2.228,8799	+1,97%	1	2.228,88
21.53.55	2.229,0801	+1,98%	1	2.229,08
21.53.50	2.228,8899	+1,97%	1	2.228,89
21.53.45	2.228,8401	+1,97%	1	2.228,84
21.53.40	2.228,53	+1,96%	1	2.228,53
21.53.35	2.228,6201	+1,96%	1	2.228,62
21.53.30	2.228,72	+1,97%	1	2.228,72
21.53.25	2.228,52	+1,96%	1	2.228,52
21.53.20	2.228,4199	+1,95%	1	2.228,42
21.53.15	2.228,1799	+1,94%	1	2.228,18
21.53.10	2.228,04	+1,93%	1	2.228,04
21.53.05	2.228,24	+1,94%	1	2.228,24
21.53.00	2.228,53	+1,96%	1	2.228,53
21.52.55	2.228,76	+1,97%	1	2.228,76
21.52.50	2.228,6599	+1,96%	1	2.228,66

Ora	Valore	Var.%	Volume	Controvalore
21.52.45	2.228,70	+1,97%	1	2.228,70
21.52.40	2.228,54	+1,96%	1	2.228,54
21.52.35	2.228,5701	+1,96%	1	2.228,57
21.52.30	2.228,25	+1,94%	1	2.228,25
21.52.20	2.228,21	+1,94%	1	2.228,21
21.52.15	2.228,26	+1,94%	1	2.228,26
21.52.10	2.228,1201	+1,94%	1	2.228,12
21.52.05	2.228,3701	+1,95%	1	2.228,37
21.52.00	2.228,4099	+1,95%	1	2.228,41
21.51.55	2.228,6799	+1,96%	1	2.228,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide