Dj Us Tm/Oil & Gas

Mercato: Dow Jones Indices

2.488,4

-3,73%

Ultimo aggiornamento: 01/04/2026 21.50
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.50.55	2.488,3999	-3,73%	1	2.488,40
21.50.50	2.487,97	-3,75%	1	2.487,97
21.50.45	2.488,3501	-3,73%	1	2.488,35
21.50.40	2.488,78	-3,72%	1	2.488,78
21.50.35	2.488,45	-3,73%	1	2.488,45
21.50.30	2.487,8899	-3,75%	1	2.487,89
21.50.25	2.487,8601	-3,75%	1	2.487,86
21.50.20	2.488,49	-3,73%	1	2.488,49
21.50.15	2.489,0801	-3,71%	1	2.489,08
21.50.10	2.489,70	-3,68%	1	2.489,70
21.50.05	2.488,6101	-3,72%	1	2.488,61
21.49.55	2.488,26	-3,74%	1	2.488,26
21.49.50	2.488,54	-3,73%	1	2.488,54
21.49.45	2.488,4299	-3,73%	1	2.488,43
21.49.40	2.487,51	-3,77%	1	2.487,51
21.49.35	2.487,9399	-3,75%	1	2.487,94
21.49.30	2.489,30	-3,70%	1	2.489,30
21.49.25	2.489,5601	-3,69%	1	2.489,56
21.49.20	2.489,50	-3,69%	1	2.489,50
21.49.15	2.489,21	-3,70%	1	2.489,21
21.49.10	2.488,9099	-3,71%	1	2.488,91
21.49.05	2.488,97	-3,71%	1	2.488,97
21.49.00	2.489,4299	-3,69%	1	2.489,43
21.48.50	2.488,97	-3,71%	1	2.488,97
21.48.45	2.489,3101	-3,70%	1	2.489,31
21.48.40	2.489,6101	-3,68%	1	2.489,61
21.48.30	2.489,3201	-3,70%	1	2.489,32
21.48.25	2.487,6599	-3,76%	1	2.487,66
21.48.20	2.487,8201	-3,75%	1	2.487,82
21.48.15	2.487,9299	-3,75%	1	2.487,93

Ora	Valore	Var.%	Volume	Controvalore
21.48.10	2.488,6799	-3,72%	1	2.488,68
21.48.05	2.488,6599	-3,72%	1	2.488,66
21.48.00	2.488,6499	-3,72%	1	2.488,65
21.47.50	2.489,28	-3,70%	1	2.489,28
21.47.40	2.489,1799	-3,70%	1	2.489,18
21.47.35	2.489,21	-3,70%	1	2.489,21
21.47.25	2.489,52	-3,69%	1	2.489,52
21.47.20	2.489,75	-3,68%	1	2.489,75
21.47.15	2.489,8999	-3,67%	1	2.489,90
21.47.10	2.489,5601	-3,69%	1	2.489,56
21.47.05	2.489,00	-3,71%	1	2.489,00
21.46.55	2.488,98	-3,71%	1	2.488,98
21.46.50	2.489,1001	-3,70%	1	2.489,10
21.46.45	2.489,6101	-3,68%	1	2.489,61
21.46.40	2.490,1699	-3,66%	1	2.490,17
21.46.35	2.489,79	-3,68%	1	2.489,79
21.46.30	2.489,8201	-3,68%	1	2.489,82
21.46.20	2.489,1399	-3,70%	1	2.489,14
21.46.10	2.489,8999	-3,67%	1	2.489,90
21.46.05	2.489,4099	-3,69%	1	2.489,41
21.46.00	2.489,30	-3,70%	1	2.489,30
21.45.55	2.489,5701	-3,69%	1	2.489,57
21.45.50	2.490,1599	-3,66%	1	2.490,16
21.45.45	2.489,96	-3,67%	1	2.489,96
21.45.35	2.488,99	-3,71%	1	2.488,99
21.45.30	2.490,8301	-3,64%	1	2.490,83
21.45.25	2.491,0701	-3,63%	1	2.491,07
21.45.15	2.491,3501	-3,62%	1	2.491,35
21.45.10	2.492,05	-3,59%	1	2.492,05
21.45.05	2.492,55	-3,57%	1	2.492,55

Ora	Valore	Var.%	Volume	Controvalore
21.44.55	2.492,6001	-3,57%	1	2.492,60
21.44.50	2.493,02	-3,55%	1	2.493,02
21.44.45	2.492,8201	-3,56%	1	2.492,82
21.44.40	2.492,6001	-3,57%	1	2.492,60
21.44.30	2.492,50	-3,57%	1	2.492,50
21.44.25	2.492,8501	-3,56%	1	2.492,85
21.44.20	2.492,8999	-3,56%	1	2.492,90
21.44.10	2.492,3301	-3,58%	1	2.492,33
21.44.00	2.492,28	-3,58%	1	2.492,28
21.43.50	2.492,5801	-3,57%	1	2.492,58
21.43.45	2.492,8701	-3,56%	1	2.492,87
21.43.40	2.493,3201	-3,54%	1	2.493,32
21.43.35	2.493,30	-3,54%	1	2.493,30
21.43.30	2.493,4199	-3,54%	1	2.493,42
21.43.25	2.493,47	-3,54%	1	2.493,47
21.43.15	2.493,3301	-3,54%	1	2.493,33
21.43.10	2.493,1499	-3,55%	1	2.493,15
21.43.05	2.493,02	-3,55%	1	2.493,02
21.43.00	2.493,1699	-3,55%	1	2.493,17
21.42.50	2.493,52	-3,53%	1	2.493,52
21.42.45	2.492,3999	-3,58%	1	2.492,40
21.42.40	2.492,97	-3,55%	1	2.492,97
21.42.35	2.493,24	-3,54%	1	2.493,24
21.42.30	2.493,74	-3,52%	1	2.493,74
21.42.20	2.493,04	-3,55%	1	2.493,04
21.42.15	2.492,9299	-3,56%	1	2.492,93
21.42.10	2.492,6299	-3,57%	1	2.492,63
21.42.00	2.493,80	-3,52%	1	2.493,80
21.41.55	2.494,45	-3,50%	1	2.494,45
21.41.50	2.494,1201	-3,51%	1	2.494,12

Ora	Valore	Var.%	Volume	Controvalore
21.41.40	2.494,3101	-3,50%	1	2.494,31
21.41.35	2.494,0601	-3,51%	1	2.494,06
21.41.30	2.493,95	-3,52%	1	2.493,95
21.41.25	2.494,20	-3,51%	1	2.494,20
21.41.20	2.494,0601	-3,51%	1	2.494,06
21.41.15	2.493,8899	-3,52%	1	2.493,89
21.41.10	2.494,3301	-3,50%	1	2.494,33
21.41.05	2.494,80	-3,48%	1	2.494,80
21.40.55	2.495,26	-3,47%	1	2.495,26
21.40.50	2.494,4199	-3,50%	1	2.494,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide