Dj Us Tm/Oil & Gas

Mercato: Dow Jones Indices

2.551,29

+1,27%

Ultimo aggiornamento: 18/05/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.57.20	2.551,29	+1,27%	1	2.551,29
20.57.15	2.551,22	+1,26%	1	2.551,22
20.57.10	2.551,4099	+1,27%	1	2.551,41
20.57.05	2.551,3301	+1,27%	1	2.551,33
20.57.00	2.551,4299	+1,27%	1	2.551,43
20.56.55	2.551,1299	+1,26%	1	2.551,13
20.56.50	2.551,1101	+1,26%	1	2.551,11
20.56.45	2.550,8701	+1,25%	1	2.550,87
20.56.40	2.550,9299	+1,25%	1	2.550,93
20.56.35	2.551,28	+1,27%	1	2.551,28
20.56.30	2.551,3201	+1,27%	1	2.551,32
20.56.25	2.551,46	+1,27%	1	2.551,46
20.56.20	2.551,51	+1,27%	1	2.551,51
20.56.15	2.551,6001	+1,28%	1	2.551,60
20.56.10	2.551,6399	+1,28%	1	2.551,64
20.56.05	2.551,8701	+1,29%	1	2.551,87
20.56.00	2.551,6101	+1,28%	1	2.551,61
20.55.55	2.551,47	+1,27%	1	2.551,47
20.55.50	2.551,4199	+1,27%	1	2.551,42
20.55.45	2.551,6299	+1,28%	1	2.551,63
20.55.40	2.551,6001	+1,28%	1	2.551,60
20.55.35	2.551,5801	+1,28%	1	2.551,58
20.55.25	2.551,52	+1,27%	1	2.551,52
20.55.20	2.551,6201	+1,28%	1	2.551,62
20.55.15	2.551,6699	+1,28%	1	2.551,67
20.55.10	2.551,8601	+1,29%	1	2.551,86
20.55.05	2.552,1299	+1,30%	1	2.552,13
20.55.00	2.552,1399	+1,30%	1	2.552,14
20.54.55	2.552,1101	+1,30%	1	2.552,11
20.54.50	2.551,95	+1,29%	1	2.551,95

Ora	Valore	Var.%	Volume	Controvalore
20.54.45	2.551,9199	+1,29%	1	2.551,92
20.54.40	2.551,70	+1,28%	1	2.551,70
20.54.35	2.551,6299	+1,28%	1	2.551,63
20.54.30	2.551,6599	+1,28%	1	2.551,66
20.54.25	2.551,4299	+1,27%	1	2.551,43
20.54.20	2.551,22	+1,26%	1	2.551,22
20.54.15	2.550,96	+1,25%	1	2.550,96
20.54.10	2.550,98	+1,25%	1	2.550,98
20.54.05	2.551,1299	+1,26%	1	2.551,13
20.54.00	2.551,22	+1,26%	1	2.551,22
20.53.50	2.551,1201	+1,26%	1	2.551,12
20.53.45	2.550,9299	+1,25%	1	2.550,93
20.53.40	2.550,8999	+1,25%	1	2.550,90
20.53.35	2.550,8301	+1,25%	1	2.550,83
20.53.30	2.550,73	+1,24%	1	2.550,73
20.53.25	2.550,6699	+1,24%	1	2.550,67
20.53.20	2.550,6299	+1,24%	1	2.550,63
20.53.15	2.550,70	+1,24%	1	2.550,70
20.53.10	2.550,8999	+1,25%	1	2.550,90
20.53.05	2.550,6001	+1,24%	1	2.550,60
20.53.00	2.550,4399	+1,23%	1	2.550,44
20.52.55	2.550,1699	+1,22%	1	2.550,17
20.52.50	2.550,03	+1,22%	1	2.550,03
20.52.45	2.550,3101	+1,23%	1	2.550,31
20.52.40	2.550,01	+1,21%	1	2.550,01
20.52.35	2.549,8601	+1,21%	1	2.549,86
20.52.30	2.550,04	+1,22%	1	2.550,04
20.52.25	2.549,8799	+1,21%	1	2.549,88
20.52.20	2.549,8701	+1,21%	1	2.549,87
20.52.15	2.549,8899	+1,21%	1	2.549,89

Ora	Valore	Var.%	Volume	Controvalore
20.52.10	2.549,6101	+1,20%	1	2.549,61
20.52.05	2.549,05	+1,18%	1	2.549,05
20.52.00	2.549,0701	+1,18%	1	2.549,07
20.51.55	2.549,1799	+1,18%	1	2.549,18
20.51.50	2.549,4199	+1,19%	1	2.549,42
20.51.45	2.549,45	+1,19%	1	2.549,45
20.51.40	2.549,76	+1,21%	1	2.549,76
20.51.35	2.550,0901	+1,22%	1	2.550,09
20.51.30	2.550,1899	+1,22%	1	2.550,19
20.51.25	2.550,1101	+1,22%	1	2.550,11
20.51.20	2.549,3999	+1,19%	1	2.549,40
20.51.15	2.549,48	+1,19%	1	2.549,48
20.51.10	2.549,47	+1,19%	1	2.549,47
20.51.05	2.549,27	+1,19%	1	2.549,27
20.51.00	2.549,21	+1,18%	1	2.549,21
20.50.55	2.549,3999	+1,19%	1	2.549,40
20.50.50	2.548,6101	+1,16%	1	2.548,61
20.50.45	2.548,54	+1,16%	1	2.548,54
20.50.40	2.548,5601	+1,16%	1	2.548,56
20.50.35	2.548,53	+1,16%	1	2.548,53
20.50.30	2.548,1201	+1,14%	1	2.548,12
20.50.25	2.548,1001	+1,14%	1	2.548,10
20.50.20	2.547,9399	+1,13%	1	2.547,94
20.50.15	2.548,45	+1,15%	1	2.548,45
20.50.10	2.548,6299	+1,16%	1	2.548,63
20.50.05	2.548,95	+1,17%	1	2.548,95
20.50.00	2.549,1001	+1,18%	1	2.549,10
20.49.55	2.549,5901	+1,20%	1	2.549,59
20.49.50	2.550,23	+1,22%	1	2.550,23
20.49.45	2.550,5601	+1,24%	1	2.550,56

Ora	Valore	Var.%	Volume	Controvalore
20.49.40	2.550,97	+1,25%	1	2.550,97
20.49.35	2.551,01	+1,25%	1	2.551,01
20.49.30	2.550,74	+1,24%	1	2.550,74
20.49.25	2.551,9199	+1,29%	1	2.551,92
20.49.20	2.551,95	+1,29%	1	2.551,95
20.49.15	2.551,9099	+1,29%	1	2.551,91
20.49.10	2.551,76	+1,28%	1	2.551,76
20.49.05	2.551,6201	+1,28%	1	2.551,62
20.49.00	2.551,50	+1,27%	1	2.551,50
20.48.55	2.551,6001	+1,28%	1	2.551,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide