Dj Us Tm/Oil & Gas

Mercato: Dow Jones Indices

2.318,06

-1,46%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.00	2.318,0601	-1,46%	1	2.318,06
22.00.15	2.317,6599	-1,48%	1	2.317,66
22.00.05	2.317,6101	-1,48%	1	2.317,61
22.00.00	2.316,9099	-1,51%	1	2.316,91
21.59.55	2.316,8501	-1,51%	1	2.316,85
21.59.50	2.316,4099	-1,53%	1	2.316,41
21.59.45	2.317,46	-1,49%	1	2.317,46
21.59.40	2.317,4399	-1,49%	1	2.317,44
21.59.35	2.317,5901	-1,48%	1	2.317,59
21.59.30	2.317,6101	-1,48%	1	2.317,61
21.59.25	2.317,6599	-1,48%	1	2.317,66
21.59.20	2.317,76	-1,47%	1	2.317,76
21.59.10	2.317,79	-1,47%	1	2.317,79
21.59.05	2.317,76	-1,47%	1	2.317,76
21.59.00	2.317,6201	-1,48%	1	2.317,62
21.58.55	2.316,78	-1,51%	1	2.316,78
21.58.50	2.316,26	-1,54%	1	2.316,26
21.58.40	2.316,0701	-1,54%	1	2.316,07
21.58.35	2.316,05	-1,55%	1	2.316,05
21.58.30	2.316,0701	-1,54%	1	2.316,07
21.58.25	2.316,04	-1,55%	1	2.316,04
21.58.20	2.315,9399	-1,55%	1	2.315,94
21.58.15	2.315,71	-1,56%	1	2.315,71
21.58.10	2.315,29	-1,58%	1	2.315,29
21.58.05	2.315,50	-1,57%	1	2.315,50
21.58.00	2.315,8301	-1,55%	1	2.315,83
21.57.55	2.315,8701	-1,55%	1	2.315,87
21.57.50	2.315,8401	-1,55%	1	2.315,84
21.57.45	2.315,8999	-1,55%	1	2.315,90
21.57.40	2.315,9299	-1,55%	1	2.315,93

Ora	Valore	Var.%	Volume	Controvalore
21.57.35	2.316,4399	-1,53%	1	2.316,44
21.57.25	2.316,0801	-1,54%	1	2.316,08
21.57.20	2.317,00	-1,50%	1	2.317,00
21.57.15	2.316,8799	-1,51%	1	2.316,88
21.57.10	2.316,6599	-1,52%	1	2.316,66
21.57.05	2.316,6001	-1,52%	1	2.316,60
21.57.00	2.316,54	-1,52%	1	2.316,54
21.56.55	2.316,3799	-1,53%	1	2.316,38
21.56.50	2.316,1599	-1,54%	1	2.316,16
21.56.45	2.316,4199	-1,53%	1	2.316,42
21.56.40	2.316,1799	-1,54%	1	2.316,18
21.56.35	2.316,1899	-1,54%	1	2.316,19
21.56.30	2.316,20	-1,54%	1	2.316,20
21.56.25	2.316,1399	-1,54%	1	2.316,14
21.56.20	2.316,47	-1,53%	1	2.316,47
21.56.15	2.316,1799	-1,54%	1	2.316,18
21.56.10	2.315,6499	-1,56%	1	2.315,65
21.56.05	2.316,00	-1,55%	1	2.316,00
21.56.00	2.316,02	-1,55%	1	2.316,02
21.55.55	2.316,3701	-1,53%	1	2.316,37
21.55.50	2.316,0901	-1,54%	1	2.316,09
21.55.45	2.316,1699	-1,54%	1	2.316,17
21.55.40	2.316,28	-1,54%	1	2.316,28
21.55.30	2.316,1699	-1,54%	1	2.316,17
21.55.25	2.316,01	-1,55%	1	2.316,01
21.55.20	2.315,4099	-1,57%	1	2.315,41
21.55.15	2.315,6201	-1,56%	1	2.315,62
21.55.10	2.315,8301	-1,55%	1	2.315,83
21.55.05	2.318,01	-1,46%	1	2.318,01
21.55.00	2.317,73	-1,47%	1	2.317,73

Ora	Valore	Var.%	Volume	Controvalore
21.54.55	2.317,51	-1,48%	1	2.317,51
21.54.50	2.317,73	-1,47%	1	2.317,73
21.54.45	2.317,1101	-1,50%	1	2.317,11
21.54.40	2.317,0901	-1,50%	1	2.317,09
21.54.35	2.317,1799	-1,50%	1	2.317,18
21.54.30	2.317,71	-1,47%	1	2.317,71
21.54.25	2.317,3301	-1,49%	1	2.317,33
21.54.20	2.316,99	-1,51%	1	2.316,99
21.54.15	2.317,00	-1,50%	1	2.317,00
21.54.10	2.317,1101	-1,50%	1	2.317,11
21.54.05	2.317,71	-1,47%	1	2.317,71
21.54.00	2.317,8899	-1,47%	1	2.317,89
21.53.55	2.317,5801	-1,48%	1	2.317,58
21.53.50	2.317,55	-1,48%	1	2.317,55
21.53.45	2.317,5601	-1,48%	1	2.317,56
21.53.40	2.317,71	-1,47%	1	2.317,71
21.53.35	2.317,6299	-1,48%	1	2.317,63
21.53.30	2.317,8301	-1,47%	1	2.317,83
21.53.25	2.317,6799	-1,48%	1	2.317,68
21.53.20	2.318,26	-1,45%	1	2.318,26
21.53.15	2.318,3101	-1,45%	1	2.318,31
21.53.10	2.318,25	-1,45%	1	2.318,25
21.53.05	2.318,1201	-1,46%	1	2.318,12
21.53.00	2.317,8701	-1,47%	1	2.317,87
21.52.55	2.317,8601	-1,47%	1	2.317,86
21.52.50	2.317,8501	-1,47%	1	2.317,85
21.52.40	2.317,4399	-1,49%	1	2.317,44
21.52.35	2.317,5601	-1,48%	1	2.317,56
21.52.30	2.317,6499	-1,48%	1	2.317,65
21.52.25	2.318,20	-1,45%	1	2.318,20

Ora	Valore	Var.%	Volume	Controvalore
21.52.20	2.318,28	-1,45%	1	2.318,28
21.52.15	2.318,21	-1,45%	1	2.318,21
21.52.10	2.317,49	-1,48%	1	2.317,49
21.52.05	2.317,8701	-1,47%	1	2.317,87
21.52.00	2.317,8601	-1,47%	1	2.317,86
21.51.55	2.317,45	-1,49%	1	2.317,45
21.51.50	2.316,8701	-1,51%	1	2.316,87
21.51.45	2.316,53	-1,52%	1	2.316,53
21.51.40	2.316,25	-1,54%	1	2.316,25
21.51.35	2.316,3601	-1,53%	1	2.316,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide