Dj Us Tm/Oil & Gas

Mercato: Dow Jones Indices

2.488,71

-3,72%

Ultimo aggiornamento: 01/04/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.10	2.488,71	-3,72%	1	2.488,71
22.04.00	2.488,5901	-3,72%	1	2.488,59
22.02.15	2.488,6299	-3,72%	1	2.488,63
22.00.15	2.488,6399	-3,72%	1	2.488,64
22.00.05	2.488,79	-3,72%	1	2.488,79
22.00.00	2.488,03	-3,75%	1	2.488,03
21.59.55	2.488,23	-3,74%	1	2.488,23
21.59.50	2.488,70	-3,72%	1	2.488,70
21.59.45	2.490,00	-3,67%	1	2.490,00
21.59.40	2.490,03	-3,67%	1	2.490,03
21.59.35	2.490,0801	-3,67%	1	2.490,08
21.59.30	2.489,9099	-3,67%	1	2.489,91
21.59.25	2.489,70	-3,68%	1	2.489,70
21.59.20	2.489,8201	-3,68%	1	2.489,82
21.59.15	2.490,01	-3,67%	1	2.490,01
21.59.10	2.490,05	-3,67%	1	2.490,05
21.59.00	2.489,3101	-3,70%	1	2.489,31
21.58.55	2.490,72	-3,64%	1	2.490,72
21.58.50	2.491,1599	-3,62%	1	2.491,16
21.58.45	2.490,8101	-3,64%	1	2.490,81
21.58.40	2.490,76	-3,64%	1	2.490,76
21.58.35	2.490,8301	-3,64%	1	2.490,83
21.58.30	2.490,8999	-3,63%	1	2.490,90
21.58.25	2.490,8701	-3,64%	1	2.490,87
21.58.20	2.490,3701	-3,66%	1	2.490,37
21.58.15	2.490,3201	-3,66%	1	2.490,32
21.58.05	2.489,1799	-3,70%	1	2.489,18
21.57.55	2.488,53	-3,73%	1	2.488,53
21.57.50	2.488,3701	-3,73%	1	2.488,37
21.57.45	2.488,1399	-3,74%	1	2.488,14

Ora	Valore	Var.%	Volume	Controvalore
21.57.40	2.488,6399	-3,72%	1	2.488,64
21.57.35	2.488,8799	-3,71%	1	2.488,88
21.57.30	2.489,8401	-3,68%	1	2.489,84
21.57.20	2.490,8101	-3,64%	1	2.490,81
21.57.15	2.492,78	-3,56%	1	2.492,78
21.57.05	2.491,52	-3,61%	1	2.491,52
21.57.00	2.490,99	-3,63%	1	2.490,99
21.56.50	2.491,79	-3,60%	1	2.491,79
21.56.45	2.491,75	-3,60%	1	2.491,75
21.56.40	2.491,45	-3,61%	1	2.491,45
21.56.30	2.490,9199	-3,63%	1	2.490,92
21.56.20	2.491,0901	-3,63%	1	2.491,09
21.56.15	2.491,24	-3,62%	1	2.491,24
21.56.10	2.491,5601	-3,61%	1	2.491,56
21.56.00	2.491,6899	-3,60%	1	2.491,69
21.55.55	2.491,0901	-3,63%	1	2.491,09
21.55.50	2.490,25	-3,66%	1	2.490,25
21.55.45	2.490,97	-3,63%	1	2.490,97
21.55.35	2.491,4399	-3,61%	1	2.491,44
21.55.30	2.491,8301	-3,60%	1	2.491,83
21.55.25	2.490,8301	-3,64%	1	2.490,83
21.55.20	2.490,46	-3,65%	1	2.490,46
21.55.15	2.491,8501	-3,60%	1	2.491,85
21.55.10	2.491,53	-3,61%	1	2.491,53
21.55.05	2.491,76	-3,60%	1	2.491,76
21.54.55	2.493,28	-3,54%	1	2.493,28
21.54.45	2.493,27	-3,54%	1	2.493,27
21.54.40	2.491,0901	-3,63%	1	2.491,09
21.54.35	2.491,0701	-3,63%	1	2.491,07
21.54.25	2.491,25	-3,62%	1	2.491,25

Ora	Valore	Var.%	Volume	Controvalore
21.54.20	2.489,96	-3,67%	1	2.489,96
21.54.10	2.489,8999	-3,67%	1	2.489,90
21.54.05	2.490,47	-3,65%	1	2.490,47
21.54.00	2.491,24	-3,62%	1	2.491,24
21.53.55	2.491,46	-3,61%	1	2.491,46
21.53.50	2.492,6499	-3,57%	1	2.492,65
21.53.45	2.492,51	-3,57%	1	2.492,51
21.53.40	2.493,23	-3,54%	1	2.493,23
21.53.35	2.492,8501	-3,56%	1	2.492,85
21.53.30	2.492,6001	-3,57%	1	2.492,60
21.53.25	2.493,8201	-3,52%	1	2.493,82
21.53.20	2.493,6101	-3,53%	1	2.493,61
21.53.15	2.492,9099	-3,56%	1	2.492,91
21.53.10	2.493,1699	-3,55%	1	2.493,17
21.53.05	2.492,9199	-3,56%	1	2.492,92
21.53.00	2.492,8601	-3,56%	1	2.492,86
21.52.50	2.493,1599	-3,55%	1	2.493,16
21.52.45	2.492,6799	-3,57%	1	2.492,68
21.52.40	2.492,29	-3,58%	1	2.492,29
21.52.35	2.492,3601	-3,58%	1	2.492,36
21.52.30	2.492,73	-3,56%	1	2.492,73
21.52.20	2.492,55	-3,57%	1	2.492,55
21.52.15	2.492,76	-3,56%	1	2.492,76
21.52.10	2.492,80	-3,56%	1	2.492,80
21.52.00	2.492,8201	-3,56%	1	2.492,82
21.51.55	2.492,53	-3,57%	1	2.492,53
21.51.50	2.491,8899	-3,60%	1	2.491,89
21.51.40	2.491,1499	-3,62%	1	2.491,15
21.51.35	2.490,22	-3,66%	1	2.490,22
21.51.30	2.489,9199	-3,67%	1	2.489,92

Ora	Valore	Var.%	Volume	Controvalore
21.51.25	2.489,6201	-3,68%	1	2.489,62
21.51.20	2.488,5701	-3,72%	1	2.488,57
21.51.15	2.488,6499	-3,72%	1	2.488,65
21.51.10	2.488,5701	-3,72%	1	2.488,57
21.51.05	2.487,8101	-3,75%	1	2.487,81
21.51.00	2.487,8201	-3,75%	1	2.487,82
21.50.55	2.488,3999	-3,73%	1	2.488,40
21.50.50	2.487,97	-3,75%	1	2.487,97
21.50.45	2.488,3501	-3,73%	1	2.488,35
21.50.40	2.488,78	-3,72%	1	2.488,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide