Dj Us Tm/Oil & Gas

Mercato: Dow Jones Indices

2.501,61

+2,40%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.25	2.501,6101	+2,40%	1	2.501,61
22.01.05	2.501,5901	+2,40%	1	2.501,59
22.00.15	2.501,6299	+2,40%	1	2.501,63
22.00.00	2.501,6399	+2,40%	1	2.501,64
21.59.55	2.501,21	+2,38%	1	2.501,21
21.59.50	2.501,8501	+2,41%	1	2.501,85
21.59.45	2.502,20	+2,42%	1	2.502,20
21.59.35	2.500,6101	+2,36%	1	2.500,61
21.59.30	2.500,27	+2,34%	1	2.500,27
21.59.25	2.500,1001	+2,34%	1	2.500,10
21.59.15	2.500,20	+2,34%	1	2.500,20
21.59.10	2.500,26	+2,34%	1	2.500,26
21.59.05	2.500,47	+2,35%	1	2.500,47
21.58.55	2.500,49	+2,35%	1	2.500,49
21.58.50	2.499,80	+2,33%	1	2.499,80
21.58.45	2.497,8101	+2,24%	1	2.497,81
21.58.40	2.498,46	+2,27%	1	2.498,46
21.58.30	2.498,9099	+2,29%	1	2.498,91
21.58.25	2.498,76	+2,28%	1	2.498,76
21.58.20	2.498,8501	+2,29%	1	2.498,85
21.58.15	2.498,70	+2,28%	1	2.498,70
21.58.05	2.498,79	+2,28%	1	2.498,79
21.58.00	2.498,99	+2,29%	1	2.498,99
21.57.55	2.499,3701	+2,31%	1	2.499,37
21.57.45	2.498,1599	+2,26%	1	2.498,16
21.57.35	2.497,8501	+2,25%	1	2.497,85
21.57.30	2.497,6499	+2,24%	1	2.497,65
21.57.25	2.497,8601	+2,25%	1	2.497,86
21.57.20	2.497,8101	+2,24%	1	2.497,81
21.57.10	2.498,8101	+2,28%	1	2.498,81

Ora	Valore	Var.%	Volume	Controvalore
21.57.05	2.500,20	+2,34%	1	2.500,20
21.57.00	2.497,98	+2,25%	1	2.497,98
21.56.50	2.497,8201	+2,24%	1	2.497,82
21.56.45	2.498,25	+2,26%	1	2.498,25
21.56.40	2.498,6699	+2,28%	1	2.498,67
21.56.30	2.498,6101	+2,28%	1	2.498,61
21.56.25	2.499,20	+2,30%	1	2.499,20
21.56.20	2.499,4099	+2,31%	1	2.499,41
21.56.10	2.499,25	+2,30%	1	2.499,25
21.56.05	2.498,46	+2,27%	1	2.498,46
21.55.55	2.498,28	+2,26%	1	2.498,28
21.55.45	2.498,76	+2,28%	1	2.498,76
21.55.35	2.498,30	+2,26%	1	2.498,30
21.55.30	2.496,54	+2,19%	1	2.496,54
21.55.25	2.497,20	+2,22%	1	2.497,20
21.55.15	2.498,46	+2,27%	1	2.498,46
21.55.05	2.498,1399	+2,26%	1	2.498,14
21.54.55	2.498,0701	+2,25%	1	2.498,07
21.54.50	2.498,20	+2,26%	1	2.498,20
21.54.45	2.498,0601	+2,25%	1	2.498,06
21.54.35	2.497,3899	+2,23%	1	2.497,39
21.54.25	2.496,5701	+2,19%	1	2.496,57
21.54.20	2.496,4199	+2,19%	1	2.496,42
21.54.15	2.496,73	+2,20%	1	2.496,73
21.54.05	2.496,75	+2,20%	1	2.496,75
21.54.00	2.496,6299	+2,20%	1	2.496,63
21.53.55	2.496,50	+2,19%	1	2.496,50
21.53.50	2.496,5601	+2,19%	1	2.496,56
21.53.45	2.497,0801	+2,21%	1	2.497,08
21.53.40	2.497,20	+2,22%	1	2.497,20

Ora	Valore	Var.%	Volume	Controvalore
21.53.35	2.497,3101	+2,22%	1	2.497,31
21.53.30	2.496,5801	+2,19%	1	2.496,58
21.53.20	2.496,78	+2,20%	1	2.496,78
21.53.15	2.496,99	+2,21%	1	2.496,99
21.53.05	2.497,1399	+2,22%	1	2.497,14
21.52.55	2.497,1799	+2,22%	1	2.497,18
21.52.50	2.497,24	+2,22%	1	2.497,24
21.52.40	2.496,95	+2,21%	1	2.496,95
21.52.35	2.496,98	+2,21%	1	2.496,98
21.52.30	2.496,9399	+2,21%	1	2.496,94
21.52.25	2.496,8401	+2,20%	1	2.496,84
21.52.15	2.497,6399	+2,24%	1	2.497,64
21.52.05	2.497,6799	+2,24%	1	2.497,68
21.52.00	2.497,8101	+2,24%	1	2.497,81
21.51.55	2.497,72	+2,24%	1	2.497,72
21.51.45	2.497,6799	+2,24%	1	2.497,68
21.51.40	2.497,72	+2,24%	1	2.497,72
21.51.35	2.497,6101	+2,24%	1	2.497,61
21.51.30	2.497,3501	+2,23%	1	2.497,35
21.51.20	2.497,6499	+2,24%	1	2.497,65
21.51.15	2.497,8899	+2,25%	1	2.497,89
21.51.05	2.498,5701	+2,28%	1	2.498,57
21.50.55	2.498,1899	+2,26%	1	2.498,19
21.50.50	2.498,22	+2,26%	1	2.498,22
21.50.45	2.498,21	+2,26%	1	2.498,21
21.50.40	2.498,47	+2,27%	1	2.498,47
21.50.30	2.499,02	+2,29%	1	2.499,02
21.50.25	2.498,6699	+2,28%	1	2.498,67
21.50.20	2.498,79	+2,28%	1	2.498,79
21.50.15	2.498,51	+2,27%	1	2.498,51

Ora	Valore	Var.%	Volume	Controvalore
21.50.10	2.498,76	+2,28%	1	2.498,76
21.50.00	2.496,1399	+2,18%	1	2.496,14
21.49.55	2.495,8899	+2,17%	1	2.495,89
21.49.50	2.496,49	+2,19%	1	2.496,49
21.49.45	2.496,26	+2,18%	1	2.496,26
21.49.35	2.496,23	+2,18%	1	2.496,23
21.49.30	2.496,1799	+2,18%	1	2.496,18
21.49.20	2.496,28	+2,18%	1	2.496,28
21.49.15	2.496,8799	+2,21%	1	2.496,88
21.49.10	2.497,05	+2,21%	1	2.497,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide