Dj Us Tm/Oil & Gas

Mercato: Dow Jones Indices

2.546,15

+1,06%

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.50	2.546,1499	+1,78%	1	2.546,15
22.00.40	2.546,1699	+1,78%	1	2.546,17
22.00.20	2.546,0801	+1,78%	1	2.546,08
22.00.05	2.546,3201	+1,79%	1	2.546,32
22.00.00	2.546,1599	+1,78%	1	2.546,16
21.59.55	2.546,48	+1,79%	1	2.546,48
21.59.50	2.546,52	+1,80%	1	2.546,52
21.59.45	2.547,1299	+1,82%	1	2.547,13
21.59.40	2.546,72	+1,80%	1	2.546,72
21.59.35	2.546,46	+1,79%	1	2.546,46
21.59.30	2.546,1101	+1,78%	1	2.546,11
21.59.25	2.545,8701	+1,77%	1	2.545,87
21.59.20	2.545,50	+1,75%	1	2.545,50
21.59.15	2.545,20	+1,74%	1	2.545,20
21.59.10	2.545,23	+1,74%	1	2.545,23
21.59.05	2.544,4399	+1,71%	1	2.544,44
21.59.00	2.544,30	+1,71%	1	2.544,30
21.58.55	2.544,29	+1,71%	1	2.544,29
21.58.50	2.544,1001	+1,70%	1	2.544,10
21.58.45	2.543,70	+1,68%	1	2.543,70
21.58.40	2.543,6499	+1,68%	1	2.543,65
21.58.35	2.544,29	+1,71%	1	2.544,29
21.58.25	2.542,97	+1,65%	1	2.542,97
21.58.20	2.542,8301	+1,65%	1	2.542,83
21.58.15	2.542,9299	+1,65%	1	2.542,93
21.58.10	2.543,28	+1,67%	1	2.543,28
21.58.05	2.543,25	+1,66%	1	2.543,25
21.58.00	2.543,1101	+1,66%	1	2.543,11
21.57.55	2.543,00	+1,65%	1	2.543,00
21.57.50	2.543,0701	+1,66%	1	2.543,07

Ora	Valore	Var.%	Volume	Controvalore
21.57.45	2.543,0901	+1,66%	1	2.543,09
21.57.40	2.543,1001	+1,66%	1	2.543,10
21.57.35	2.542,5901	+1,64%	1	2.542,59
21.57.30	2.543,0801	+1,66%	1	2.543,08
21.57.25	2.543,1899	+1,66%	1	2.543,19
21.57.20	2.542,78	+1,65%	1	2.542,78
21.57.15	2.542,9399	+1,65%	1	2.542,94
21.57.10	2.544,1599	+1,70%	1	2.544,16
21.57.05	2.544,55	+1,72%	1	2.544,55
21.57.00	2.544,5701	+1,72%	1	2.544,57
21.56.55	2.544,0901	+1,70%	1	2.544,09
21.56.50	2.544,1201	+1,70%	1	2.544,12
21.56.45	2.543,6599	+1,68%	1	2.543,66
21.56.40	2.543,6201	+1,68%	1	2.543,62
21.56.35	2.543,3601	+1,67%	1	2.543,36
21.56.30	2.543,4099	+1,67%	1	2.543,41
21.56.25	2.543,5801	+1,68%	1	2.543,58
21.56.20	2.543,3601	+1,67%	1	2.543,36
21.56.15	2.543,1899	+1,66%	1	2.543,19
21.56.10	2.543,6399	+1,68%	1	2.543,64
21.56.05	2.544,27	+1,71%	1	2.544,27
21.56.00	2.544,05	+1,70%	1	2.544,05
21.55.55	2.544,50	+1,71%	1	2.544,50
21.55.50	2.544,6101	+1,72%	1	2.544,61
21.55.45	2.544,27	+1,71%	1	2.544,27
21.55.40	2.544,23	+1,70%	1	2.544,23
21.55.35	2.544,48	+1,71%	1	2.544,48
21.55.30	2.544,6799	+1,72%	1	2.544,68
21.55.25	2.545,21	+1,74%	1	2.545,21
21.55.20	2.544,8301	+1,73%	1	2.544,83

Ora	Valore	Var.%	Volume	Controvalore
21.55.15	2.544,1499	+1,70%	1	2.544,15
21.55.10	2.544,8899	+1,73%	1	2.544,89
21.55.05	2.544,01	+1,69%	1	2.544,01
21.54.55	2.543,73	+1,68%	1	2.543,73
21.54.50	2.543,97	+1,69%	1	2.543,97
21.54.45	2.543,5901	+1,68%	1	2.543,59
21.54.40	2.543,77	+1,69%	1	2.543,77
21.54.35	2.544,1399	+1,70%	1	2.544,14
21.54.30	2.544,4099	+1,71%	1	2.544,41
21.54.25	2.544,3501	+1,71%	1	2.544,35
21.54.20	2.544,6599	+1,72%	1	2.544,66
21.54.15	2.544,6101	+1,72%	1	2.544,61
21.54.10	2.544,3601	+1,71%	1	2.544,36
21.54.05	2.544,6299	+1,72%	1	2.544,63
21.54.00	2.544,6101	+1,72%	1	2.544,61
21.53.55	2.544,6001	+1,72%	1	2.544,60
21.53.50	2.544,3601	+1,71%	1	2.544,36
21.53.45	2.544,3301	+1,71%	1	2.544,33
21.53.40	2.544,3799	+1,71%	1	2.544,38
21.53.35	2.544,3101	+1,71%	1	2.544,31
21.53.30	2.544,29	+1,71%	1	2.544,29
21.53.25	2.544,02	+1,70%	1	2.544,02
21.53.20	2.543,46	+1,67%	1	2.543,46
21.53.15	2.543,3201	+1,67%	1	2.543,32
21.53.10	2.543,3301	+1,67%	1	2.543,33
21.53.05	2.543,6799	+1,68%	1	2.543,68
21.53.00	2.543,6899	+1,68%	1	2.543,69
21.52.55	2.543,6299	+1,68%	1	2.543,63
21.52.50	2.542,99	+1,65%	1	2.542,99
21.52.45	2.542,97	+1,65%	1	2.542,97

Ora	Valore	Var.%	Volume	Controvalore
21.52.40	2.542,5701	+1,64%	1	2.542,57
21.52.35	2.542,6201	+1,64%	1	2.542,62
21.52.30	2.542,5601	+1,64%	1	2.542,56
21.52.25	2.542,8701	+1,65%	1	2.542,87
21.52.20	2.542,8501	+1,65%	1	2.542,85
21.52.15	2.542,53	+1,64%	1	2.542,53
21.52.10	2.542,6499	+1,64%	1	2.542,65
21.52.05	2.542,8501	+1,65%	1	2.542,85
21.52.00	2.543,51	+1,67%	1	2.543,51
21.51.55	2.543,6499	+1,68%	1	2.543,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide