Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Personal Products

ISIN: XC0006881558 - Mercato: Dow Jones Indices

338,53
-0,46%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.16338,53-0,46%1
22.00.01338,25-0,54%1
21.59.56338,26-0,54%1
21.59.51338,29-0,53%1
21.59.46338,36-0,51%1
21.59.41338,34-0,51%1
21.59.36338,37-0,50%1
21.59.31338,32-0,52%1
21.59.26338,19-0,56%1
21.59.16338,25-0,54%1
21.59.11338,17-0,56%1
21.59.06338,18-0,56%1
21.59.01338,20-0,55%1
21.58.56338,22-0,55%1
21.58.51338,16-0,56%1
21.58.46338,12-0,58%1
21.58.41338,17-0,56%1
21.58.36338,11-0,58%1
21.58.31338,18-0,56%1
21.58.26338,27-0,53%1
21.58.21338,32-0,52%1
21.58.11338,24-0,54%1
21.58.06338,32-0,52%1
21.58.01338,44-0,48%1
21.57.56338,51-0,46%1
21.57.51338,50-0,46%1
21.57.41338,60-0,44%1
21.57.36338,65-0,42%1
21.57.31338,64-0,42%1
21.57.26338,57-0,44%1
OraValoreVar.%Volume
21.57.21338,54-0,45%1
21.57.16338,40-0,49%1
21.57.11338,46-0,48%1
21.57.06338,30-0,52%1
21.57.01338,52-0,46%1
21.56.56338,64-0,42%1
21.56.51338,59-0,44%1
21.56.46338,45-0,48%1
21.56.41338,47-0,47%1
21.56.36338,53-0,46%1
21.56.31338,54-0,45%1
21.56.21338,48-0,47%1
21.56.16338,55-0,45%1
21.56.11338,49-0,47%1
21.56.06338,59-0,44%1
21.56.01338,65-0,42%1
21.55.56338,61-0,43%1
21.55.51338,62-0,43%1
21.55.46338,52-0,46%1
21.55.41338,53-0,46%1
21.55.31338,50-0,46%1
21.55.26338,54-0,45%1
21.55.21338,63-0,43%1
21.55.16338,77-0,39%1
21.55.11338,74-0,39%1
21.55.06338,67-0,41%1
21.55.01338,72-0,40%1
21.54.56338,61-0,43%1
21.54.51338,58-0,44%1
21.54.46338,63-0,43%1
OraValoreVar.%Volume
21.54.41338,73-0,40%1
21.54.36338,66-0,42%1
21.54.31338,63-0,43%1
21.54.26338,64-0,42%1
21.54.16338,72-0,40%1
21.54.11338,80-0,38%1
21.54.06338,79-0,38%1
21.54.01338,71-0,40%1
21.53.56338,68-0,41%1
21.53.46338,74-0,39%1
21.53.41338,71-0,40%1
21.53.36338,82-0,37%1
21.53.31338,86-0,36%1
21.53.26338,89-0,35%1
21.53.21338,75-0,39%1
21.53.16338,74-0,39%1
21.53.11338,73-0,40%1
21.53.06338,72-0,40%1
21.52.56338,74-0,39%1
21.52.51338,79-0,38%1
21.52.46338,81-0,37%1
21.52.41338,79-0,38%1
21.52.36338,78-0,38%1
21.52.31338,74-0,39%1
21.52.26338,76-0,39%1
21.52.21338,82-0,37%1
21.52.16338,83-0,37%1
21.52.11338,82-0,37%1
21.52.06338,84-0,36%1
21.52.01338,88-0,35%1
OraValoreVar.%Volume
21.51.56338,82-0,37%1
21.51.51338,87-0,36%1
21.51.46338,76-0,39%1
21.51.41338,72-0,40%1
21.51.36338,71-0,40%1
21.51.31338,72-0,40%1
21.51.26338,78-0,38%1
21.51.21338,68-0,41%1
21.51.16338,72-0,40%1
21.51.11338,53-0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```