Dj Us Tm/Personal Products

ISIN: XC0006881558 - Mercato: Dow Jones Indices

388,56

-0,72%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	388,56	-0,72%	1	388,56
22.00.01	388,61	-0,71%	1	388,61
21.59.56	388,70	-0,68%	1	388,70
21.59.51	388,56	-0,72%	1	388,56
21.59.46	388,31	-0,78%	1	388,31
21.59.36	388,24	-0,80%	1	388,24
21.59.31	388,32	-0,78%	1	388,32
21.59.26	388,36	-0,77%	1	388,36
21.59.21	388,31	-0,78%	1	388,31
21.59.16	388,30	-0,78%	1	388,30
21.59.11	388,32	-0,78%	1	388,32
21.59.06	388,36	-0,77%	1	388,36
21.59.01	388,31	-0,78%	1	388,31
21.58.51	388,32	-0,78%	1	388,32
21.58.46	388,37	-0,77%	1	388,37
21.58.41	388,39	-0,76%	1	388,39
21.58.36	388,53	-0,73%	1	388,53
21.58.31	388,51	-0,73%	1	388,51
21.58.26	388,49	-0,74%	1	388,49
21.58.21	388,50	-0,73%	1	388,50
21.58.16	388,49	-0,74%	1	388,49
21.58.11	388,39	-0,76%	1	388,39
21.58.06	388,34	-0,77%	1	388,34
21.58.01	388,38	-0,76%	1	388,38
21.57.56	388,55	-0,72%	1	388,55
21.57.51	388,54	-0,72%	1	388,54
21.57.46	388,56	-0,72%	1	388,56
21.57.41	388,57	-0,72%	1	388,57
21.57.36	388,59	-0,71%	1	388,59
21.57.31	388,54	-0,72%	1	388,54

Ora	Valore	Var.%	Volume	Controvalore
21.57.26	388,57	-0,72%	1	388,57
21.57.21	388,53	-0,73%	1	388,53
21.57.16	388,58	-0,71%	1	388,58
21.57.11	388,54	-0,72%	1	388,54
21.57.06	388,51	-0,73%	1	388,51
21.57.01	388,47	-0,74%	1	388,47
21.56.56	388,51	-0,73%	1	388,51
21.56.51	388,43	-0,75%	1	388,43
21.56.46	388,50	-0,73%	1	388,50
21.56.41	388,41	-0,76%	1	388,41
21.56.36	388,40	-0,76%	1	388,40
21.56.31	388,38	-0,76%	1	388,38
21.56.26	388,42	-0,75%	1	388,42
21.56.21	388,53	-0,73%	1	388,53
21.56.11	388,54	-0,72%	1	388,54
21.56.06	388,56	-0,72%	1	388,56
21.56.01	388,51	-0,73%	1	388,51
21.55.56	388,50	-0,73%	1	388,50
21.55.51	388,57	-0,72%	1	388,57
21.55.46	388,58	-0,71%	1	388,58
21.55.41	388,48	-0,74%	1	388,48
21.55.36	388,56	-0,72%	1	388,56
21.55.31	388,55	-0,72%	1	388,55
21.55.26	388,52	-0,73%	1	388,52
21.55.21	388,49	-0,74%	1	388,49
21.55.16	388,52	-0,73%	1	388,52
21.55.11	388,49	-0,74%	1	388,49
21.55.06	388,51	-0,73%	1	388,51
21.55.01	388,56	-0,72%	1	388,56
21.54.56	388,62	-0,70%	1	388,62

Ora	Valore	Var.%	Volume	Controvalore
21.54.51	388,50	-0,73%	1	388,50
21.54.46	388,63	-0,70%	1	388,63
21.54.41	388,66	-0,69%	1	388,66
21.54.26	388,67	-0,69%	1	388,67
21.54.21	388,71	-0,68%	1	388,71
21.54.16	388,87	-0,64%	1	388,87
21.54.11	388,89	-0,63%	1	388,89
21.54.06	388,73	-0,67%	1	388,73
21.54.01	388,76	-0,67%	1	388,76
21.53.56	388,78	-0,66%	1	388,78
21.53.51	388,80	-0,66%	1	388,80
21.53.46	388,79	-0,66%	1	388,79
21.53.41	388,84	-0,65%	1	388,84
21.53.36	388,71	-0,68%	1	388,71
21.53.31	388,85	-0,64%	1	388,85
21.53.26	388,87	-0,64%	1	388,87
21.53.21	388,84	-0,65%	1	388,84
21.53.16	388,85	-0,64%	1	388,85
21.53.11	388,84	-0,65%	1	388,84
21.53.06	388,87	-0,64%	1	388,87
21.52.56	388,90	-0,63%	1	388,90
21.52.51	388,89	-0,63%	1	388,89
21.52.41	388,80	-0,66%	1	388,80
21.52.36	389,00	-0,61%	1	389,00
21.52.26	388,98	-0,61%	1	388,98
21.52.21	388,93	-0,62%	1	388,93
21.52.16	388,90	-0,63%	1	388,90
21.52.11	388,84	-0,65%	1	388,84
21.52.06	388,77	-0,66%	1	388,77
21.51.56	388,76	-0,67%	1	388,76

Ora	Valore	Var.%	Volume	Controvalore
21.51.51	388,80	-0,66%	1	388,80
21.51.46	388,75	-0,67%	1	388,75
21.51.41	388,79	-0,66%	1	388,79
21.51.36	388,83	-0,65%	1	388,83
21.51.26	388,75	-0,67%	1	388,75
21.51.16	388,82	-0,65%	1	388,82
21.51.11	388,71	-0,68%	1	388,71
21.51.06	388,67	-0,69%	1	388,67
21.51.01	388,78	-0,66%	1	388,78
21.50.56	388,86	-0,64%	1	388,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide