Dj Us Tm/Personal Products

ISIN: XC0006881558 - Mercato: Dow Jones Indices

388,84

+1,46%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	388,84	+1,46%	1	388,84
22.00.01	389,00	+1,50%	1	389,00
21.59.56	388,95	+1,49%	1	388,95
21.59.51	388,91	+1,48%	1	388,91
21.59.46	388,88	+1,47%	1	388,88
21.59.41	389,00	+1,50%	1	389,00
21.59.36	389,05	+1,52%	1	389,05
21.59.31	388,99	+1,50%	1	388,99
21.59.26	388,86	+1,47%	1	388,86
21.59.21	388,84	+1,46%	1	388,84
21.59.16	388,63	+1,41%	1	388,63
21.59.11	388,62	+1,40%	1	388,62
21.59.06	388,66	+1,41%	1	388,66
21.59.01	388,59	+1,40%	1	388,59
21.58.56	388,63	+1,41%	1	388,63
21.58.51	388,65	+1,41%	1	388,65
21.58.46	388,77	+1,44%	1	388,77
21.58.41	388,75	+1,44%	1	388,75
21.58.36	388,83	+1,46%	1	388,83
21.58.31	388,81	+1,45%	1	388,81
21.58.21	388,83	+1,46%	1	388,83
21.58.16	388,74	+1,44%	1	388,74
21.58.11	388,72	+1,43%	1	388,72
21.58.06	388,70	+1,42%	1	388,70
21.58.01	388,71	+1,43%	1	388,71
21.57.56	388,79	+1,45%	1	388,79
21.57.51	388,82	+1,46%	1	388,82
21.57.46	388,81	+1,45%	1	388,81
21.57.41	388,76	+1,44%	1	388,76
21.57.31	388,82	+1,46%	1	388,82

Ora	Valore	Var.%	Volume	Controvalore
21.57.21	388,78	+1,45%	1	388,78
21.57.16	388,75	+1,44%	1	388,75
21.57.11	388,86	+1,47%	1	388,86
21.57.06	388,81	+1,45%	1	388,81
21.57.01	388,71	+1,43%	1	388,71
21.56.56	388,76	+1,44%	1	388,76
21.56.51	388,72	+1,43%	1	388,72
21.56.46	388,80	+1,45%	1	388,80
21.56.41	388,91	+1,48%	1	388,91
21.56.36	388,92	+1,48%	1	388,92
21.56.31	388,90	+1,48%	1	388,90
21.56.26	388,82	+1,46%	1	388,82
21.56.21	388,83	+1,46%	1	388,83
21.56.16	388,87	+1,47%	1	388,87
21.56.11	388,80	+1,45%	1	388,80
21.56.06	388,76	+1,44%	1	388,76
21.56.01	388,81	+1,45%	1	388,81
21.55.56	388,83	+1,46%	1	388,83
21.55.51	388,78	+1,45%	1	388,78
21.55.46	388,79	+1,45%	1	388,79
21.55.41	388,78	+1,45%	1	388,78
21.55.36	388,82	+1,46%	1	388,82
21.55.31	388,88	+1,47%	1	388,88
21.55.26	388,81	+1,45%	1	388,81
21.55.21	388,83	+1,46%	1	388,83
21.55.16	388,98	+1,50%	1	388,98
21.55.11	389,01	+1,51%	1	389,01
21.55.06	389,04	+1,51%	1	389,04
21.55.01	388,94	+1,49%	1	388,94
21.54.56	389,09	+1,53%	1	389,09

Ora	Valore	Var.%	Volume	Controvalore
21.54.51	389,14	+1,54%	1	389,14
21.54.46	389,12	+1,53%	1	389,12
21.54.36	389,22	+1,56%	1	389,22
21.54.31	389,28	+1,58%	1	389,28
21.54.21	389,29	+1,58%	1	389,29
21.54.16	389,42	+1,61%	1	389,42
21.54.11	389,41	+1,61%	1	389,41
21.54.06	389,42	+1,61%	1	389,42
21.54.01	389,49	+1,63%	1	389,49
21.53.56	389,39	+1,60%	1	389,39
21.53.51	389,50	+1,63%	1	389,50
21.53.46	389,44	+1,62%	1	389,44
21.53.41	389,40	+1,61%	1	389,40
21.53.36	389,19	+1,55%	1	389,19
21.53.31	389,21	+1,56%	1	389,21
21.53.26	389,23	+1,56%	1	389,23
21.53.21	389,28	+1,58%	1	389,28
21.53.16	389,34	+1,59%	1	389,34
21.53.11	389,11	+1,53%	1	389,11
21.53.06	389,10	+1,53%	1	389,10
21.53.01	389,05	+1,52%	1	389,05
21.52.56	389,20	+1,56%	1	389,20
21.52.51	389,18	+1,55%	1	389,18
21.52.46	389,28	+1,58%	1	389,28
21.52.41	389,23	+1,56%	1	389,23
21.52.36	389,20	+1,56%	1	389,20
21.52.31	389,25	+1,57%	1	389,25
21.52.26	389,29	+1,58%	1	389,29
21.52.21	389,40	+1,61%	1	389,40
21.52.16	389,50	+1,63%	1	389,50

Ora	Valore	Var.%	Volume	Controvalore
21.52.11	389,47	+1,63%	1	389,47
21.52.06	389,43	+1,62%	1	389,43
21.52.01	389,44	+1,62%	1	389,44
21.51.56	389,53	+1,64%	1	389,53
21.51.46	389,51	+1,64%	1	389,51
21.51.41	389,64	+1,67%	1	389,64
21.51.36	389,48	+1,63%	1	389,48
21.51.31	389,29	+1,58%	1	389,29
21.51.21	389,30	+1,58%	1	389,30
21.51.16	389,29	+1,58%	1	389,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide