Milano 24-ago
52.542 -0,24%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Dj Us Tm/Personal Products

ISIN: XC0006881558 - Mercato: Dow Jones Indices

419,28
+2,19%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.00.11419,28+2,19%1
21.59.56419,26+2,19%1
21.59.51419,38+2,22%1
21.59.46419,19+2,17%1
21.59.41419,07+2,14%1
21.59.36419,03+2,13%1
21.59.31418,87+2,09%1
21.59.21418,83+2,08%1
21.59.16418,89+2,10%1
21.59.11418,83+2,08%1
21.59.06418,70+2,05%1
21.59.01418,74+2,06%1
21.58.56418,91+2,10%1
21.58.46419,00+2,12%1
21.58.41418,91+2,10%1
21.58.36418,94+2,11%1
21.58.31418,80+2,07%1
21.58.26418,98+2,12%1
21.58.21419,00+2,12%1
21.58.16418,95+2,11%1
21.58.11418,85+2,09%1
21.58.06418,84+2,08%1
21.58.01418,68+2,04%1
21.57.56418,69+2,05%1
21.57.51418,63+2,03%1
21.57.46418,58+2,02%1
21.57.41418,59+2,02%1
21.57.36418,55+2,01%1
21.57.31418,53+2,01%1
21.57.21418,41+1,98%1
OraValoreVar.%Volume
21.57.16418,40+1,98%1
21.57.11418,43+1,98%1
21.57.06418,44+1,99%1
21.57.01418,46+1,99%1
21.56.56418,45+1,99%1
21.56.51418,44+1,99%1
21.56.46418,39+1,97%1
21.56.41418,34+1,96%1
21.56.36418,20+1,93%1
21.56.31418,24+1,94%1
21.56.26418,27+1,94%1
21.56.21418,21+1,93%1
21.56.16418,12+1,91%1
21.56.11417,96+1,87%1
21.56.06417,86+1,85%1
21.56.01417,78+1,83%1
21.55.56417,79+1,83%1
21.55.51417,80+1,83%1
21.55.46417,82+1,84%1
21.55.36417,79+1,83%1
21.55.31417,86+1,85%1
21.55.26418,08+1,90%1
21.55.21418,09+1,90%1
21.55.16418,17+1,92%1
21.55.11418,22+1,93%1
21.55.06418,44+1,99%1
21.55.01418,39+1,97%1
21.54.56418,54+2,01%1
21.54.51418,51+2,00%1
21.54.46418,46+1,99%1
OraValoreVar.%Volume
21.54.41418,51+2,00%1
21.54.31418,58+2,02%1
21.54.26418,66+2,04%1
21.54.21418,64+2,04%1
21.54.16418,71+2,05%1
21.54.11418,78+2,07%1
21.54.06418,75+2,06%1
21.54.01418,80+2,07%1
21.53.51418,81+2,08%1
21.53.46418,83+2,08%1
21.53.41418,80+2,07%1
21.53.36418,85+2,09%1
21.53.31418,77+2,07%1
21.53.26418,75+2,06%1
21.53.21418,73+2,06%1
21.53.16418,74+2,06%1
21.53.01418,68+2,04%1
21.52.56418,77+2,07%1
21.52.51418,75+2,06%1
21.52.46418,64+2,04%1
21.52.41418,67+2,04%1
21.52.36418,61+2,03%1
21.52.31418,55+2,01%1
21.52.26418,59+2,02%1
21.52.21418,61+2,03%1
21.52.16418,54+2,01%1
21.52.11418,53+2,01%1
21.52.06418,49+2,00%1
21.52.01418,45+1,99%1
21.51.56418,43+1,98%1
OraValoreVar.%Volume
21.51.51418,40+1,98%1
21.51.46418,43+1,98%1
21.51.41418,44+1,99%1
21.51.36418,51+2,00%1
21.51.31418,49+2,00%1
21.51.26418,54+2,01%1
21.51.21418,56+2,02%1
21.51.11418,47+1,99%1
21.51.06418,49+2,00%1
21.51.01418,44+1,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```