Milano 17:35
45.715 +3,17%
Nasdaq 21:51
24.026 +1,20%
Dow Jones 21:51
46.597 +0,55%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Personal Products

ISIN: XC0006881558 - Mercato: Dow Jones Indices

332,51
+1,12%

Ultimo aggiornamento: 01/04/2026 21.50
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.50.56332,51+1,12%1
21.50.51332,53+1,13%1
21.50.46332,49+1,11%1
21.50.41332,59+1,14%1
21.50.36332,56+1,13%1
21.50.31332,55+1,13%1
21.50.26332,33+1,06%1
21.50.21332,36+1,07%1
21.50.16332,44+1,10%1
21.50.11332,60+1,15%1
21.50.06332,72+1,18%1
21.50.01332,83+1,22%1
21.49.56332,80+1,21%1
21.49.51332,81+1,21%1
21.49.46332,75+1,19%1
21.49.41332,79+1,20%1
21.49.36332,73+1,19%1
21.49.26332,82+1,21%1
21.49.21332,84+1,22%1
21.49.16332,85+1,22%1
21.49.11332,87+1,23%1
21.49.06332,90+1,24%1
21.49.01332,94+1,25%1
21.48.56332,84+1,22%1
21.48.51332,81+1,21%1
21.48.41332,86+1,23%1
21.48.31332,80+1,21%1
21.48.26332,79+1,20%1
21.48.21332,80+1,21%1
21.48.16332,79+1,20%1
OraValoreVar.%Volume
21.48.11332,71+1,18%1
21.48.06332,76+1,20%1
21.48.01332,79+1,20%1
21.47.56332,77+1,20%1
21.47.51332,87+1,23%1
21.47.46332,82+1,21%1
21.47.41332,77+1,20%1
21.47.36332,70+1,18%1
21.47.26332,66+1,16%1
21.47.21332,65+1,16%1
21.47.16332,64+1,16%1
21.47.11332,60+1,15%1
21.47.06332,61+1,15%1
21.47.01332,51+1,12%1
21.46.56332,47+1,11%1
21.46.51332,52+1,12%1
21.46.46332,53+1,13%1
21.46.41332,54+1,13%1
21.46.36332,56+1,13%1
21.46.31332,54+1,13%1
21.46.26332,57+1,14%1
21.46.16332,51+1,12%1
21.46.11332,56+1,13%1
21.46.06332,47+1,11%1
21.46.01332,41+1,09%1
21.45.56332,38+1,08%1
21.45.51332,74+1,19%1
21.45.46332,68+1,17%1
21.45.36332,62+1,15%1
21.45.31332,74+1,19%1
OraValoreVar.%Volume
21.45.26332,60+1,15%1
21.45.21332,65+1,16%1
21.45.16332,64+1,16%1
21.45.11332,67+1,17%1
21.45.06332,62+1,15%1
21.45.01332,68+1,17%1
21.44.56332,70+1,18%1
21.44.51332,69+1,17%1
21.44.46332,85+1,22%1
21.44.41332,86+1,23%1
21.44.36332,92+1,24%1
21.44.31332,93+1,25%1
21.44.26332,87+1,23%1
21.44.21333,03+1,28%1
21.44.16333,18+1,32%1
21.44.11333,31+1,36%1
21.44.06333,48+1,41%1
21.44.01333,45+1,40%1
21.43.51333,46+1,41%1
21.43.46333,47+1,41%1
21.43.36333,45+1,40%1
21.43.26333,52+1,43%1
21.43.16333,47+1,41%1
21.43.06333,44+1,40%1
21.43.01333,42+1,40%1
21.42.56333,44+1,40%1
21.42.46333,43+1,40%1
21.42.31333,45+1,40%1
21.42.26333,46+1,41%1
21.42.21333,50+1,42%1
OraValoreVar.%Volume
21.42.11333,55+1,44%1
21.42.06333,57+1,44%1
21.42.01333,54+1,43%1
21.41.56333,55+1,44%1
21.41.51333,60+1,45%1
21.41.46333,69+1,48%1
21.41.41333,70+1,48%1
21.41.36333,83+1,52%1
21.41.31333,66+1,47%1
21.41.26333,61+1,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```