Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Personal Products

ISIN: XC0006881558 - Mercato: Dow Jones Indices

371,7
-0,12%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.16371,70-0,12%1
22.00.01371,60-0,15%1
21.59.56371,72-0,11%1
21.59.51371,64-0,13%1
21.59.46371,47-0,18%1
21.59.41371,57-0,15%1
21.59.36371,49-0,17%1
21.59.26371,37-0,21%1
21.59.21371,33-0,22%1
21.59.16371,23-0,24%1
21.59.11371,24-0,24%1
21.59.01371,19-0,26%1
21.58.56371,21-0,25%1
21.58.51371,33-0,22%1
21.58.46371,26-0,24%1
21.58.41371,21-0,25%1
21.58.36371,19-0,26%1
21.58.31371,28-0,23%1
21.58.26371,25-0,24%1
21.58.21371,28-0,23%1
21.58.16371,15-0,27%1
21.58.11371,26-0,24%1
21.58.06371,23-0,24%1
21.58.01371,24-0,24%1
21.57.56371,39-0,20%1
21.57.51371,40-0,20%1
21.57.46371,52-0,17%1
21.57.41371,48-0,18%1
21.57.36371,47-0,18%1
21.57.21371,54-0,16%1
OraValoreVar.%Volume
21.57.11371,43-0,19%1
21.57.06371,37-0,21%1
21.57.01371,35-0,21%1
21.56.56371,41-0,20%1
21.56.51371,44-0,19%1
21.56.46371,56-0,16%1
21.56.41371,60-0,15%1
21.56.36371,43-0,19%1
21.56.31371,45-0,19%1
21.56.26371,41-0,20%1
21.56.16371,37-0,21%1
21.56.11371,43-0,19%1
21.56.06371,42-0,19%1
21.56.01371,48-0,18%1
21.55.56371,41-0,20%1
21.55.46371,39-0,20%1
21.55.41371,34-0,21%1
21.55.36371,29-0,23%1
21.55.31371,23-0,24%1
21.55.26371,30-0,23%1
21.55.21371,29-0,23%1
21.55.16371,24-0,24%1
21.55.11371,22-0,25%1
21.55.06371,23-0,24%1
21.55.01371,33-0,22%1
21.54.56371,26-0,24%1
21.54.51371,27-0,23%1
21.54.41371,16-0,26%1
21.54.36371,17-0,26%1
21.54.31371,36-0,21%1
OraValoreVar.%Volume
21.54.26371,37-0,21%1
21.54.16371,56-0,16%1
21.54.11371,55-0,16%1
21.54.06371,44-0,19%1
21.53.56371,42-0,19%1
21.53.51371,39-0,20%1
21.53.41371,44-0,19%1
21.53.36371,45-0,19%1
21.53.31371,46-0,18%1
21.53.26371,45-0,19%1
21.53.21371,32-0,22%1
21.53.16371,19-0,26%1
21.53.11371,20-0,25%1
21.53.06371,12-0,27%1
21.53.01371,11-0,28%1
21.52.56371,17-0,26%1
21.52.51371,16-0,26%1
21.52.46371,15-0,27%1
21.52.41371,20-0,25%1
21.52.36371,12-0,27%1
21.52.31371,10-0,28%1
21.52.26371,04-0,30%1
21.52.21371,05-0,29%1
21.52.16371,04-0,30%1
21.52.11371,09-0,28%1
21.52.01371,10-0,28%1
21.51.56371,04-0,30%1
21.51.51371,05-0,29%1
21.51.46371,00-0,31%1
21.51.36371,01-0,30%1
OraValoreVar.%Volume
21.51.26371,00-0,31%1
21.51.11371,01-0,30%1
21.51.06370,97-0,31%1
21.51.01371,03-0,30%1
21.50.56371,13-0,27%1
21.50.51371,12-0,27%1
21.50.46371,10-0,28%1
21.50.41371,11-0,28%1
21.50.36371,12-0,27%1
21.50.31371,13-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```