Milano 17:35
45.715 +3,17%
Nasdaq 20:09
24.040 +1,26%
Dow Jones 20:09
46.643 +0,65%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Pharmaceuticals & Biotechnology

Mercato: Dow Jones Indices

1.334,3
+1,17%

Ultimo aggiornamento: 01/04/2026 20.07
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.07.561.334,30+1,17%1
20.07.511.334,35+1,17%1
20.07.461.334,53+1,19%1
20.07.411.334,75+1,20%1
20.07.361.334,84+1,21%1
20.07.311.334,75+1,20%1
20.07.261.334,73+1,20%1
20.07.211.334,62+1,19%1
20.07.161.334,6899+1,20%1
20.07.111.334,6801+1,20%1
20.07.061.334,74+1,20%1
20.07.011.334,78+1,21%1
20.06.561.334,71+1,20%1
20.06.511.334,35+1,17%1
20.06.461.334,27+1,17%1
20.06.411.334,39+1,18%1
20.06.361.334,50+1,18%1
20.06.311.334,53+1,19%1
20.06.261.334,71+1,20%1
20.06.211.334,50+1,18%1
20.06.161.334,52+1,19%1
20.06.111.334,53+1,19%1
20.06.011.334,26+1,17%1
20.05.511.334,29+1,17%1
20.05.461.334,16+1,16%1
20.05.411.334,11+1,15%1
20.05.361.334,05+1,15%1
20.05.311.333,95+1,14%1
20.05.261.333,88+1,14%1
20.05.211.333,95+1,14%1
OraValoreVar.%Volume
20.05.161.334,1801+1,16%1
20.05.111.333,9399+1,14%1
20.05.061.333,89+1,14%1
20.05.011.333,86+1,14%1
20.04.561.333,6801+1,12%1
20.04.511.333,36+1,10%1
20.04.461.333,4301+1,10%1
20.04.411.333,47+1,11%1
20.04.361.334,09+1,15%1
20.04.311.334,10+1,15%1
20.04.261.333,64+1,12%1
20.04.211.333,39+1,10%1
20.04.161.333,65+1,12%1
20.04.111.333,70+1,12%1
20.04.061.333,71+1,12%1
20.04.011.334,15+1,16%1
20.03.561.334,1899+1,16%1
20.03.511.334,01+1,15%1
20.03.461.333,92+1,14%1
20.03.411.333,90+1,14%1
20.03.361.333,95+1,14%1
20.03.311.333,91+1,14%1
20.03.261.334,04+1,15%1
20.03.211.334,17+1,16%1
20.03.161.334,46+1,18%1
20.03.111.334,62+1,19%1
20.03.061.334,49+1,18%1
20.03.011.334,38+1,18%1
20.02.561.334,49+1,18%1
20.02.511.334,35+1,17%1
OraValoreVar.%Volume
20.02.461.333,97+1,14%1
20.02.411.333,91+1,14%1
20.02.361.333,96+1,14%1
20.02.311.334,15+1,16%1
20.02.261.334,3199+1,17%1
20.02.211.334,25+1,17%1
20.02.161.335,05+1,23%1
20.02.111.335,37+1,25%1
20.02.061.335,79+1,28%1
20.02.011.336,20+1,31%1
20.01.561.336,17+1,31%1
20.01.511.336,14+1,31%1
20.01.461.336,15+1,31%1
20.01.411.336,26+1,32%1
20.01.361.335,97+1,30%1
20.01.311.335,59+1,27%1
20.01.261.335,64+1,27%1
20.01.211.335,47+1,26%1
20.01.161.335,5601+1,26%1
20.01.111.335,35+1,25%1
20.01.061.335,52+1,26%1
20.01.011.335,46+1,26%1
20.00.561.335,4301+1,25%1
20.00.511.335,24+1,24%1
20.00.461.335,36+1,25%1
20.00.411.335,37+1,25%1
20.00.361.335,41+1,25%1
20.00.311.335,49+1,26%1
20.00.261.335,86+1,29%1
20.00.211.335,77+1,28%1
OraValoreVar.%Volume
20.00.161.335,75+1,28%1
20.00.111.335,9301+1,29%1
20.00.061.336,15+1,31%1
20.00.011.336,28+1,32%1
19.59.561.336,27+1,32%1
19.59.511.336,67+1,35%1
19.59.461.336,9399+1,37%1
19.59.411.337,03+1,38%1
19.59.361.337,1801+1,39%1
19.59.311.337,21+1,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```