Milano 17:35
45.715 +3,17%
Nasdaq 21:49
24.058 +1,34%
Dow Jones 21:49
46.652 +0,67%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Pharmaceuticals & Biotechnology

Mercato: Dow Jones Indices

1.334,73
+1,20%

Ultimo aggiornamento: 01/04/2026 21.49
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.49.011.334,73+1,20%1
21.48.561.334,8199+1,21%1
21.48.511.334,77+1,20%1
21.48.461.334,71+1,20%1
21.48.411.334,74+1,20%1
21.48.361.334,99+1,22%1
21.48.311.334,77+1,20%1
21.48.261.334,5601+1,19%1
21.48.211.334,5699+1,19%1
21.48.161.334,73+1,20%1
21.48.111.334,6899+1,20%1
21.48.061.334,60+1,19%1
21.48.011.334,61+1,19%1
21.47.561.334,6801+1,20%1
21.47.511.334,95+1,22%1
21.47.461.334,79+1,21%1
21.47.411.334,87+1,21%1
21.47.361.334,41+1,18%1
21.47.311.334,20+1,16%1
21.47.261.334,46+1,18%1
21.47.211.334,40+1,18%1
21.47.161.334,42+1,18%1
21.47.111.334,41+1,18%1
21.47.061.334,50+1,18%1
21.47.011.334,62+1,19%1
21.46.561.334,71+1,20%1
21.46.511.334,85+1,21%1
21.46.461.334,72+1,20%1
21.46.411.334,97+1,22%1
21.46.361.334,90+1,21%1
OraValoreVar.%Volume
21.46.311.334,96+1,22%1
21.46.261.334,95+1,22%1
21.46.211.335,11+1,23%1
21.46.161.335,13+1,23%1
21.46.111.334,76+1,20%1
21.46.061.334,8101+1,21%1
21.46.011.334,90+1,21%1
21.45.561.334,72+1,20%1
21.45.511.335,0699+1,23%1
21.45.461.334,9301+1,22%1
21.45.411.334,99+1,22%1
21.45.361.335,12+1,23%1
21.45.311.335,37+1,25%1
21.45.261.335,23+1,24%1
21.45.211.335,22+1,24%1
21.45.161.335,34+1,25%1
21.45.111.335,4399+1,26%1
21.45.061.335,50+1,26%1
21.45.011.335,24+1,24%1
21.44.561.335,49+1,26%1
21.44.461.335,41+1,25%1
21.44.411.335,50+1,26%1
21.44.361.335,38+1,25%1
21.44.311.335,37+1,25%1
21.44.261.335,29+1,24%1
21.44.211.335,53+1,26%1
21.44.161.335,60+1,27%1
21.44.111.335,75+1,28%1
21.44.061.335,8101+1,28%1
21.44.011.335,8199+1,28%1
OraValoreVar.%Volume
21.43.561.335,70+1,28%1
21.43.511.335,90+1,29%1
21.43.461.335,9301+1,29%1
21.43.411.335,95+1,29%1
21.43.361.335,9399+1,29%1
21.43.311.335,98+1,30%1
21.43.261.335,76+1,28%1
21.43.211.335,75+1,28%1
21.43.161.335,8101+1,28%1
21.43.111.335,72+1,28%1
21.43.011.335,74+1,28%1
21.42.561.335,87+1,29%1
21.42.511.335,95+1,29%1
21.42.461.335,98+1,30%1
21.42.411.336,09+1,30%1
21.42.361.336,12+1,31%1
21.42.311.336,16+1,31%1
21.42.261.336,1801+1,31%1
21.42.211.336,16+1,31%1
21.42.161.335,96+1,30%1
21.42.111.335,85+1,29%1
21.42.061.335,87+1,29%1
21.42.011.336,00+1,30%1
21.41.561.336,04+1,30%1
21.41.511.336,14+1,31%1
21.41.461.335,96+1,30%1
21.41.411.335,99+1,30%1
21.41.361.335,95+1,29%1
21.41.311.335,83+1,29%1
21.41.261.335,65+1,27%1
OraValoreVar.%Volume
21.41.211.335,62+1,27%1
21.41.161.335,54+1,26%1
21.41.111.335,66+1,27%1
21.41.061.335,70+1,28%1
21.41.011.335,67+1,27%1
21.40.561.335,50+1,26%1
21.40.511.335,54+1,26%1
21.40.461.335,60+1,27%1
21.40.411.335,41+1,25%1
21.40.361.335,38+1,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```