Milano 11:16
46.367 +1,07%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:16
10.380 +0,10%
Francoforte 11:15
24.786 +0,26%

Dj Us Tm/Pharmaceuticals & Biotechnology

Mercato: Dow Jones Indices

1.394,93
+2,30%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.161.394,9301+2,30%1
22.00.011.394,71+2,28%1
21.59.561.395,03+2,30%1
21.59.511.395,35+2,33%1
21.59.461.395,11+2,31%1
21.59.411.395,40+2,33%1
21.59.361.395,64+2,35%1
21.59.311.395,40+2,33%1
21.59.261.395,26+2,32%1
21.59.211.395,11+2,31%1
21.59.111.395,0601+2,31%1
21.59.061.395,00+2,30%1
21.59.011.395,05+2,31%1
21.58.561.395,12+2,31%1
21.58.511.395,28+2,32%1
21.58.461.395,27+2,32%1
21.58.411.395,30+2,32%1
21.58.311.395,65+2,35%1
21.58.261.395,78+2,36%1
21.58.211.395,76+2,36%1
21.58.161.395,62+2,35%1
21.58.111.395,41+2,33%1
21.58.061.395,47+2,34%1
21.58.011.395,39+2,33%1
21.57.561.395,65+2,35%1
21.57.511.395,60+2,35%1
21.57.461.395,51+2,34%1
21.57.411.395,64+2,35%1
21.57.311.395,60+2,35%1
21.57.261.395,53+2,34%1
OraValoreVar.%Volume
21.57.211.395,22+2,32%1
21.57.161.395,16+2,31%1
21.57.111.395,04+2,30%1
21.57.061.394,59+2,27%1
21.56.561.394,48+2,26%1
21.56.511.394,50+2,27%1
21.56.461.394,54+2,27%1
21.56.411.394,70+2,28%1
21.56.311.394,95+2,30%1
21.56.261.394,9301+2,30%1
21.56.211.394,84+2,29%1
21.56.161.394,83+2,29%1
21.56.111.394,75+2,28%1
21.56.061.394,60+2,27%1
21.55.561.394,47+2,26%1
21.55.511.394,41+2,26%1
21.55.461.394,26+2,25%1
21.55.411.394,12+2,24%1
21.55.361.394,29+2,25%1
21.55.311.394,39+2,26%1
21.55.261.394,41+2,26%1
21.55.211.394,49+2,26%1
21.55.161.394,59+2,27%1
21.55.111.394,88+2,29%1
21.55.061.394,4301+2,26%1
21.55.011.394,37+2,26%1
21.54.561.394,02+2,23%1
21.54.511.393,67+2,20%1
21.54.461.393,60+2,20%1
21.54.411.393,47+2,19%1
OraValoreVar.%Volume
21.54.311.393,39+2,18%1
21.54.261.393,37+2,18%1
21.54.211.393,24+2,17%1
21.54.161.393,38+2,18%1
21.54.111.393,40+2,18%1
21.54.061.393,13+2,16%1
21.54.011.393,15+2,17%1
21.53.561.393,1801+2,17%1
21.53.511.393,22+2,17%1
21.53.461.393,36+2,18%1
21.53.411.393,42+2,19%1
21.53.361.393,46+2,19%1
21.53.311.393,49+2,19%1
21.53.261.393,71+2,21%1
21.53.211.393,62+2,20%1
21.53.161.393,58+2,20%1
21.53.111.393,55+2,20%1
21.53.061.393,67+2,20%1
21.53.011.393,75+2,21%1
21.52.561.393,96+2,23%1
21.52.511.394,4399+2,26%1
21.52.461.394,37+2,26%1
21.52.411.394,54+2,27%1
21.52.361.394,52+2,27%1
21.52.311.394,60+2,27%1
21.52.261.394,5601+2,27%1
21.52.211.394,66+2,28%1
21.52.161.394,73+2,28%1
21.52.111.394,78+2,29%1
21.52.061.395,03+2,30%1
OraValoreVar.%Volume
21.52.011.394,79+2,29%1
21.51.561.394,95+2,30%1
21.51.511.395,11+2,31%1
21.51.461.395,1899+2,32%1
21.51.411.394,6899+2,28%1
21.51.361.394,40+2,26%1
21.51.311.394,35+2,25%1
21.51.261.394,39+2,26%1
21.51.211.394,41+2,26%1
21.51.161.394,39+2,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```