Milano 24-ago
52.542 -0,24%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Dj Us Tm/Pharmaceuticals & Biotechnology

Mercato: Dow Jones Indices

1.599,17
-0,21%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.361.599,17-0,21%1
22.04.061.599,45-0,19%1
22.03.261.599,48-0,19%1
22.03.111.599,50-0,19%1
22.02.261.599,52-0,19%1
22.00.111.599,53-0,19%1
22.00.011.599,58-0,18%1
21.59.561.599,55-0,18%1
21.59.511.599,96-0,16%1
21.59.461.599,76-0,17%1
21.59.411.600,0601-0,15%1
21.59.361.600,13-0,15%1
21.59.311.599,96-0,16%1
21.59.261.600,26-0,14%1
21.59.211.600,4301-0,13%1
21.59.161.600,6899-0,11%1
21.59.111.600,4399-0,13%1
21.59.061.600,38-0,13%1
21.59.011.600,6801-0,11%1
21.58.561.600,67-0,11%1
21.58.511.600,63-0,12%1
21.58.461.601,0699-0,09%1
21.58.411.601,21-0,08%1
21.58.361.601,41-0,07%1
21.58.311.601,39-0,07%1
21.58.261.601,23-0,08%1
21.58.211.601,17-0,08%1
21.58.161.601,34-0,07%1
21.58.111.601,36-0,07%1
21.58.061.601,3101-0,07%1
OraValoreVar.%Volume
21.58.011.601,12-0,09%1
21.57.561.601,03-0,09%1
21.57.511.601,04-0,09%1
21.57.461.601,17-0,08%1
21.57.411.600,95-0,10%1
21.57.361.600,78-0,11%1
21.57.311.600,88-0,10%1
21.57.261.601,01-0,09%1
21.57.211.600,90-0,10%1
21.57.161.601,00-0,09%1
21.57.111.601,24-0,08%1
21.57.061.601,42-0,07%1
21.57.011.601,26-0,08%1
21.56.561.601,41-0,07%1
21.56.511.601,33-0,07%1
21.56.411.601,40-0,07%1
21.56.361.601,62-0,05%1
21.56.311.601,58-0,06%1
21.56.261.601,76-0,05%1
21.56.211.601,77-0,05%1
21.56.111.601,65-0,05%1
21.56.061.601,74-0,05%1
21.56.011.601,76-0,05%1
21.55.561.602,04-0,03%1
21.55.511.602,25-0,02%1
21.55.461.602,23-0,02%1
21.55.411.602,12-0,02%1
21.55.361.601,87-0,04%1
21.55.311.601,97-0,03%1
21.55.261.602,05-0,03%1
OraValoreVar.%Volume
21.55.211.601,78-0,04%1
21.55.161.601,9301-0,04%1
21.55.111.601,71-0,05%1
21.55.061.601,84-0,04%1
21.55.011.601,77-0,05%1
21.54.561.601,60-0,06%1
21.54.511.601,67-0,05%1
21.54.461.601,62-0,05%1
21.54.411.601,66-0,05%1
21.54.361.601,55-0,06%1
21.54.311.601,9399-0,03%1
21.54.261.601,97-0,03%1
21.54.211.602,0699-0,03%1
21.54.161.602,10-0,02%1
21.54.111.602,15-0,02%1
21.54.061.601,87-0,04%1
21.54.011.601,96-0,03%1
21.53.561.602,11-0,02%1
21.53.511.601,99-0,03%1
21.53.461.602,08-0,03%1
21.53.411.602,04-0,03%1
21.53.361.602,14-0,02%1
21.53.311.602,21-0,02%1
21.53.261.602,1801-0,02%1
21.53.161.602,13-0,02%1
21.53.111.602,12-0,02%1
21.53.061.601,97-0,03%1
21.53.011.601,96-0,03%1
21.52.561.601,89-0,04%1
21.52.511.601,33-0,07%1
OraValoreVar.%Volume
21.52.461.601,29-0,08%1
21.52.411.601,13-0,09%1
21.52.361.600,84-0,10%1
21.52.311.600,80-0,11%1
21.52.261.600,86-0,10%1
21.52.211.600,13-0,15%1
21.52.161.600,1899-0,14%1
21.52.111.600,33-0,14%1
21.52.061.600,34-0,13%1
21.52.011.600,45-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```