Milano 11:43
48.307 -1,65%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 11:43
10.217 +0,22%
Francoforte 11:43
23.989 +0,16%

Dj Us Tm/Pharmaceuticals & Biotechnology

Mercato: Dow Jones Indices

1.271,51
-1,35%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.161.271,51-1,35%1
22.00.011.271,70-1,33%1
21.59.561.271,50-1,35%1
21.59.511.271,64-1,34%1
21.59.461.272,12-1,30%1
21.59.411.272,08-1,30%1
21.59.361.272,0601-1,30%1
21.59.311.271,99-1,31%1
21.59.261.271,70-1,33%1
21.59.211.271,79-1,32%1
21.59.161.271,78-1,32%1
21.59.111.271,77-1,33%1
21.59.061.271,80-1,32%1
21.59.011.271,70-1,33%1
21.58.561.271,5601-1,34%1
21.58.511.271,49-1,35%1
21.58.461.271,38-1,36%1
21.58.411.271,42-1,35%1
21.58.361.271,63-1,34%1
21.58.311.271,41-1,35%1
21.58.261.271,27-1,36%1
21.58.211.271,4301-1,35%1
21.58.161.271,24-1,37%1
21.58.111.271,11-1,38%1
21.58.061.270,96-1,39%1
21.58.011.271,53-1,34%1
21.57.561.271,46-1,35%1
21.57.511.271,79-1,32%1
21.57.461.271,91-1,31%1
21.57.411.271,79-1,32%1
OraValoreVar.%Volume
21.57.361.271,88-1,32%1
21.57.311.271,78-1,32%1
21.57.261.271,5601-1,34%1
21.57.211.271,41-1,35%1
21.57.161.271,16-1,37%1
21.57.111.271,11-1,38%1
21.57.061.270,92-1,39%1
21.57.011.271,1801-1,37%1
21.56.561.271,3199-1,36%1
21.56.511.271,34-1,36%1
21.56.461.271,28-1,36%1
21.56.411.271,24-1,37%1
21.56.361.271,42-1,35%1
21.56.311.271,37-1,36%1
21.56.261.271,4301-1,35%1
21.56.211.271,42-1,35%1
21.56.161.271,51-1,35%1
21.56.111.271,33-1,36%1
21.56.061.271,66-1,33%1
21.56.011.271,5699-1,34%1
21.55.561.271,42-1,35%1
21.55.511.271,40-1,35%1
21.55.461.271,30-1,36%1
21.55.411.271,28-1,36%1
21.55.361.271,09-1,38%1
21.55.311.270,90-1,39%1
21.55.261.271,03-1,38%1
21.55.211.271,05-1,38%1
21.55.161.271,12-1,38%1
21.55.111.271,1801-1,37%1
OraValoreVar.%Volume
21.55.061.271,01-1,38%1
21.55.011.271,10-1,38%1
21.54.561.270,67-1,41%1
21.54.511.270,58-1,42%1
21.54.461.270,66-1,41%1
21.54.411.271,09-1,38%1
21.54.361.271,3199-1,36%1
21.54.311.271,26-1,36%1
21.54.261.271,01-1,38%1
21.54.211.270,99-1,39%1
21.54.111.271,17-1,37%1
21.54.061.271,11-1,38%1
21.54.011.270,9399-1,39%1
21.53.511.270,96-1,39%1
21.53.461.271,22-1,37%1
21.53.411.271,29-1,36%1
21.53.361.271,27-1,36%1
21.53.311.271,47-1,35%1
21.53.261.271,48-1,35%1
21.53.211.271,46-1,35%1
21.53.161.271,49-1,35%1
21.53.111.271,58-1,34%1
21.53.061.271,67-1,33%1
21.52.561.271,65-1,33%1
21.52.511.271,71-1,33%1
21.52.461.271,75-1,33%1
21.52.411.271,62-1,34%1
21.52.311.271,53-1,34%1
21.52.261.271,52-1,34%1
21.52.211.271,70-1,33%1
OraValoreVar.%Volume
21.52.161.271,80-1,32%1
21.52.111.271,84-1,32%1
21.52.061.271,89-1,32%1
21.52.011.272,03-1,31%1
21.51.561.272,04-1,30%1
21.51.511.271,90-1,32%1
21.51.461.271,9301-1,31%1
21.51.411.271,86-1,32%1
21.51.361.272,01-1,31%1
21.51.311.271,90-1,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```