Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Pharmaceuticals & Biotechnology

Mercato: Dow Jones Indices

1.463,29
-0,12%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.02.061.463,29-0,12%1
22.01.061.463,11-0,13%1
22.00.261.463,10-0,13%1
22.00.161.463,08-0,13%1
22.00.011.462,95-0,14%1
21.59.561.463,01-0,14%1
21.59.511.463,1801-0,13%1
21.59.461.462,80-0,15%1
21.59.411.462,74-0,16%1
21.59.361.462,1899-0,19%1
21.59.311.462,20-0,19%1
21.59.261.462,3101-0,18%1
21.59.211.462,50-0,17%1
21.59.161.462,4399-0,18%1
21.59.111.462,49-0,17%1
21.59.061.462,51-0,17%1
21.59.011.462,12-0,20%1
21.58.561.462,20-0,19%1
21.58.511.462,24-0,19%1
21.58.461.462,11-0,20%1
21.58.411.461,74-0,22%1
21.58.361.461,39-0,25%1
21.58.311.461,21-0,26%1
21.58.261.461,09-0,27%1
21.58.211.460,9301-0,28%1
21.58.161.460,98-0,28%1
21.58.111.461,01-0,27%1
21.58.061.461,05-0,27%1
21.58.011.460,98-0,28%1
21.57.561.461,22-0,26%1
OraValoreVar.%Volume
21.57.511.461,3199-0,25%1
21.57.461.461,3101-0,25%1
21.57.411.461,1899-0,26%1
21.57.361.460,77-0,29%1
21.57.311.460,62-0,30%1
21.57.261.460,72-0,29%1
21.57.211.460,50-0,31%1
21.57.161.461,29-0,25%1
21.57.111.461,33-0,25%1
21.57.061.461,49-0,24%1
21.57.011.461,23-0,26%1
21.56.561.461,14-0,26%1
21.56.511.461,03-0,27%1
21.56.461.461,25-0,26%1
21.56.411.461,11-0,27%1
21.56.361.461,12-0,27%1
21.56.311.460,79-0,29%1
21.56.261.460,8199-0,29%1
21.56.211.460,88-0,28%1
21.56.161.461,15-0,26%1
21.56.111.461,35-0,25%1
21.56.061.461,34-0,25%1
21.56.011.461,55-0,24%1
21.55.561.461,41-0,25%1
21.55.511.461,40-0,25%1
21.55.461.461,38-0,25%1
21.55.411.461,0699-0,27%1
21.55.361.461,04-0,27%1
21.55.311.461,37-0,25%1
21.55.261.461,4399-0,24%1
OraValoreVar.%Volume
21.55.211.460,96-0,28%1
21.55.161.460,80-0,29%1
21.55.111.460,95-0,28%1
21.55.061.460,91-0,28%1
21.55.011.461,48-0,24%1
21.54.561.461,76-0,22%1
21.54.511.461,6899-0,23%1
21.54.461.461,65-0,23%1
21.54.411.461,40-0,25%1
21.54.361.461,54-0,24%1
21.54.311.461,60-0,23%1
21.54.261.461,64-0,23%1
21.54.211.461,52-0,24%1
21.54.161.461,67-0,23%1
21.54.111.461,3101-0,25%1
21.54.061.461,23-0,26%1
21.54.011.461,12-0,27%1
21.53.561.461,0699-0,27%1
21.53.511.460,95-0,28%1
21.53.461.460,90-0,28%1
21.53.411.460,97-0,28%1
21.53.361.460,47-0,31%1
21.53.311.460,21-0,33%1
21.53.261.460,20-0,33%1
21.53.211.460,21-0,33%1
21.53.161.460,55-0,31%1
21.53.111.460,39-0,32%1
21.53.011.460,45-0,31%1
21.52.511.460,41-0,31%1
21.52.461.460,25-0,33%1
OraValoreVar.%Volume
21.52.411.460,39-0,32%1
21.52.361.460,36-0,32%1
21.52.311.460,3199-0,32%1
21.52.261.460,3101-0,32%1
21.52.211.459,99-0,34%1
21.52.161.460,13-0,33%1
21.52.111.460,24-0,33%1
21.52.061.460,00-0,34%1
21.52.011.460,01-0,34%1
21.51.561.460,02-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```