Milano 17:35
45.715 +3,17%
Nasdaq 20:03
24.050 +1,31%
Dow Jones 20:03
46.657 +0,68%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Pharmaceuticals

ISIN: XC0006883497 - Mercato: Dow Jones Indices

1.121,2
+2,08%

Ultimo aggiornamento: 01/04/2026 20.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.02.561.121,20+2,08%1
20.02.511.121,04+2,06%1
20.02.461.120,39+2,00%1
20.02.411.120,37+2,00%1
20.02.361.120,4301+2,01%1
20.02.311.120,6899+2,03%1
20.02.261.120,87+2,05%1
20.02.211.120,84+2,04%1
20.02.161.121,8101+2,13%1
20.02.111.121,95+2,15%1
20.02.061.122,3101+2,18%1
20.02.011.122,8199+2,23%1
20.01.561.122,73+2,22%1
20.01.511.122,6899+2,21%1
20.01.461.122,74+2,22%1
20.01.411.122,92+2,23%1
20.01.361.122,54+2,20%1
20.01.311.122,22+2,17%1
20.01.261.122,24+2,17%1
20.01.211.121,96+2,15%1
20.01.161.122,15+2,16%1
20.01.111.121,79+2,13%1
20.01.061.122,0601+2,16%1
20.01.011.121,96+2,15%1
20.00.561.121,90+2,14%1
20.00.511.121,5699+2,11%1
20.00.461.121,78+2,13%1
20.00.411.121,79+2,13%1
20.00.311.121,77+2,13%1
20.00.261.122,29+2,18%1
OraValoreVar.%Volume
20.00.211.122,13+2,16%1
20.00.161.122,08+2,16%1
20.00.111.122,29+2,18%1
20.00.061.122,67+2,21%1
20.00.011.122,66+2,21%1
19.59.511.123,26+2,27%1
19.59.461.123,6899+2,30%1
19.59.411.123,86+2,32%1
19.59.361.124,01+2,33%1
19.59.311.124,09+2,34%1
19.59.261.124,03+2,34%1
19.59.211.124,30+2,36%1
19.59.161.124,29+2,36%1
19.59.111.124,14+2,35%1
19.59.061.124,1899+2,35%1
19.59.011.123,91+2,32%1
19.58.561.123,85+2,32%1
19.58.511.123,96+2,33%1
19.58.461.123,97+2,33%1
19.58.411.124,01+2,33%1
19.58.361.123,8101+2,32%1
19.58.311.124,12+2,34%1
19.58.211.123,6899+2,30%1
19.58.161.123,64+2,30%1
19.58.111.124,24+2,35%1
19.58.061.124,1801+2,35%1
19.58.011.124,71+2,40%1
19.57.561.124,79+2,40%1
19.57.511.124,76+2,40%1
19.57.461.125,08+2,43%1
OraValoreVar.%Volume
19.57.411.125,05+2,43%1
19.57.361.125,01+2,42%1
19.57.311.125,09+2,43%1
19.57.261.125,03+2,43%1
19.57.211.124,89+2,41%1
19.57.161.124,96+2,42%1
19.57.111.124,99+2,42%1
19.57.061.125,4301+2,46%1
19.57.011.125,34+2,45%1
19.56.461.125,62+2,48%1
19.56.411.125,8199+2,50%1
19.56.361.125,8101+2,50%1
19.56.311.125,76+2,49%1
19.56.261.125,64+2,48%1
19.56.211.125,51+2,47%1
19.56.161.125,10+2,43%1
19.56.111.125,05+2,43%1
19.56.061.125,09+2,43%1
19.56.011.124,99+2,42%1
19.55.561.124,92+2,42%1
19.55.511.124,90+2,41%1
19.55.461.124,87+2,41%1
19.55.411.124,88+2,41%1
19.55.361.125,02+2,43%1
19.55.261.125,03+2,43%1
19.55.211.125,02+2,43%1
19.55.161.125,04+2,43%1
19.55.111.125,02+2,43%1
19.55.061.125,01+2,42%1
19.55.011.125,17+2,44%1
OraValoreVar.%Volume
19.54.561.125,13+2,44%1
19.54.511.125,16+2,44%1
19.54.461.125,03+2,43%1
19.54.411.125,17+2,44%1
19.54.361.125,1899+2,44%1
19.54.311.125,03+2,43%1
19.54.261.124,97+2,42%1
19.54.211.125,13+2,44%1
19.54.161.125,11+2,43%1
19.54.111.125,14+2,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```