Milano 11-dic
43.702 +0,54%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 +0,49%
Francoforte 11-dic
24.295 +0,68%

Dj Us Tm/Pharmaceuticals

ISIN: XC0006883497 - Mercato: Dow Jones Indices

1.040,69
+1,30%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.161.040,6899+1,30%1
22.00.011.040,85+1,31%1
21.59.561.040,79+1,31%1
21.59.511.040,46+1,28%1
21.59.461.040,30+1,26%1
21.59.411.040,38+1,27%1
21.59.361.040,0601+1,24%1
21.59.311.040,23+1,25%1
21.59.261.040,02+1,23%1
21.59.211.040,0601+1,24%1
21.59.161.040,03+1,23%1
21.59.111.040,02+1,23%1
21.59.061.040,05+1,24%1
21.59.011.040,50+1,28%1
21.58.561.040,63+1,29%1
21.58.511.040,75+1,30%1
21.58.461.040,79+1,31%1
21.58.411.040,84+1,31%1
21.58.361.040,60+1,29%1
21.58.311.040,50+1,28%1
21.58.261.040,46+1,28%1
21.58.211.040,30+1,26%1
21.58.111.040,20+1,25%1
21.58.061.040,11+1,24%1
21.58.011.039,90+1,22%1
21.57.561.039,83+1,21%1
21.57.511.039,9301+1,22%1
21.57.461.040,04+1,23%1
21.57.411.040,10+1,24%1
21.57.361.039,99+1,23%1
OraValoreVar.%Volume
21.57.311.040,04+1,23%1
21.57.261.040,03+1,23%1
21.57.211.040,22+1,25%1
21.57.161.040,25+1,25%1
21.57.111.040,15+1,24%1
21.57.061.040,30+1,26%1
21.57.011.040,0601+1,24%1
21.56.561.040,15+1,24%1
21.56.511.040,10+1,24%1
21.56.461.040,20+1,25%1
21.56.411.040,33+1,26%1
21.56.361.040,17+1,25%1
21.56.311.040,16+1,25%1
21.56.261.040,14+1,24%1
21.56.211.040,22+1,25%1
21.56.161.040,29+1,26%1
21.56.111.040,36+1,27%1
21.56.061.040,1899+1,25%1
21.56.011.040,15+1,24%1
21.55.561.040,10+1,24%1
21.55.511.040,65+1,29%1
21.55.461.040,85+1,31%1
21.55.411.040,9301+1,32%1
21.55.361.041,02+1,33%1
21.55.311.041,01+1,33%1
21.55.261.041,15+1,34%1
21.55.211.041,11+1,34%1
21.55.161.041,20+1,35%1
21.55.061.041,63+1,39%1
21.55.011.041,72+1,40%1
OraValoreVar.%Volume
21.54.561.041,28+1,35%1
21.54.511.041,0699+1,33%1
21.54.461.040,97+1,32%1
21.54.411.040,92+1,32%1
21.54.361.040,8199+1,31%1
21.54.311.040,96+1,32%1
21.54.261.040,89+1,32%1
21.54.211.040,92+1,32%1
21.54.161.040,79+1,31%1
21.54.111.040,8101+1,31%1
21.54.061.040,9301+1,32%1
21.54.011.040,83+1,31%1
21.53.561.040,77+1,31%1
21.53.511.040,8101+1,31%1
21.53.411.040,8199+1,31%1
21.53.361.040,83+1,31%1
21.53.311.040,8199+1,31%1
21.53.261.040,8101+1,31%1
21.53.211.040,72+1,30%1
21.53.161.040,8199+1,31%1
21.53.111.040,72+1,30%1
21.53.061.040,84+1,31%1
21.53.011.040,59+1,29%1
21.52.561.040,58+1,29%1
21.52.511.040,54+1,28%1
21.52.461.040,62+1,29%1
21.52.411.040,63+1,29%1
21.52.361.040,67+1,30%1
21.52.311.040,79+1,31%1
21.52.261.040,8199+1,31%1
OraValoreVar.%Volume
21.52.211.040,86+1,31%1
21.52.161.040,77+1,31%1
21.52.111.040,73+1,30%1
21.52.061.040,71+1,30%1
21.52.011.040,58+1,29%1
21.51.561.040,63+1,29%1
21.51.511.040,51+1,28%1
21.51.461.040,53+1,28%1
21.51.411.040,55+1,28%1
21.51.311.040,61+1,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```